《1997年 浙大网新 股票数据》由会员分享，可在线阅读，更多相关《1997年 浙大网新 股票数据（4页珍藏版）》请在金锄头文库上搜索。
1、代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元)600797.SH 浙大网新 1997/4/18 15 14.06 14.35 18817850 270053841600797.SH 浙大网新 1997/4/21 13.8 14.4 14.44 5694291 82198321600797.SH 浙大网新 1997/4/22 14.4 15.18 14.83 5306570 78714858600797.SH 浙大网新 1997/4/23 15.4 15.18 15.41 5489350 84607603600797.SH 浙大网新 1997/4/24 15
2、.18 15.3 14.97 3624060 54261629600797.SH 浙大网新 1997/4/25 15.5 16.6 16.46 7713105 126968313600797.SH 浙大网新 1997/4/28 16.72 16.8 17.09 5143045 87912364600797.SH 浙大网新 1997/4/29 17 16.3 16.19 2886622 46737749600797.SH 浙大网新 1997/4/30 16.3 16.15 16.13 2061050 33238716600797.SH 浙大网新 1997/5/5 16 16.3 16.26 28
3、66280 46613921600797.SH 浙大网新 1997/5/6 16.45 16.5 16.72 2702000 45189493600797.SH 浙大网新 1997/5/7 16.7 16.6 16.41 2287633 37527663600797.SH 浙大网新 1997/5/8 16.6 15.4 16.25 1902600 30907117600797.SH 浙大网新 1997/5/9 15.6 15.95 15.69 1595055 25032634600797.SH 浙大网新 1997/5/12 16.2 15.89 15.94 1825900 2909700360
4、0797.SH 浙大网新 1997/5/13 16.2 15.88 15.56 716071 11143312600797.SH 浙大网新 1997/5/14 15.68 15.48 15.77 1417800 22359940600797.SH 浙大网新 1997/5/15 15.4 15.98 15.8 1125163 17776200600797.SH 浙大网新 1997/5/16 14.61 14.4 14.85 1169350 17368972600797.SH 浙大网新 1997/5/19 14.61 14.52 14.54 490650 7135584600797.SH 浙大网新
5、 1997/5/20 14.53 14.68 14.7 531700 7817300600797.SH 浙大网新 1997/5/21 14.58 14.18 14.35 559700 8032478600797.SH 浙大网新 1997/5/22 13.38 12.76 13.02 744900 9697662600797.SH 浙大网新 1997/5/23 12.6 13.39 13.1 701101 9183036600797.SH 浙大网新 1997/5/26 13.6 13.04 13.1 331300 4340844600797.SH 浙大网新 1997/5/27 13.18 13.
6、45 13.36 550466 7352177600797.SH 浙大网新 1997/5/28 13.35 13.15 13.14 444750 5842331600797.SH 浙大网新 1997/5/29 13.08 13.15 13.23 382950 5067459600797.SH 浙大网新 1997/5/30 13.08 13.16 13.1 420470 5509402600797.SH 浙大网新 1997/6/2 13.69 13.87 13.74 657279 9033918600797.SH 浙大网新 1997/6/3 13.95 14.13 14.16 910800 12
7、893464600797.SH 浙大网新 1997/6/4 14.2 14.15 13.95 642480 8964594600797.SH 浙大网新 1997/6/5 14.15 14 13.94 506010 7053359600797.SH 浙大网新 1997/6/6 12.88 13 13.06 884930 11553520600797.SH 浙大网新 1997/6/9 13.01 13 12.87 281883 3627124600797.SH 浙大网新 1997/6/10 13 12.75 12.82 123600 1584896600797.SH 浙大网新 1997/6/11
8、12.7 12.29 12.17 371545 4520823600797.SH 浙大网新 1997/6/12 12.3 12.22 12.23 241852 2957196600797.SH 浙大网新 1997/6/13 11.31 12.51 12.14 432975 5255346600797.SH 浙大网新 1997/6/16 12.67 12.54 12.61 403600 5089838600797.SH 浙大网新 1997/6/17 12.52 12.2 12.28 239950 2947466600797.SH 浙大网新 1997/6/18 12.2 12.06 12.17 1
9、86300 2266599600797.SH 浙大网新 1997/6/19 12.2 12.3 12.21 533000 6507878600797.SH 浙大网新 1997/6/20 12.5 12.74 12.59 262800 3307498600797.SH 浙大网新 1997/6/23 12.9 12.62 12.8 360000 4606405600797.SH 浙大网新 1997/6/24 12.62 12.78 12.66 284249 3597425600797.SH 浙大网新 1997/6/25 12.78 12.6 12.73 196750 2505540600797.S
10、H 浙大网新 1997/6/26 12.6 12.26 12.35 217800 2689185600797.SH 浙大网新 1997/6/27 12.25 11.85 12.05 349000 4205578600797.SH 浙大网新 1997/7/2 11.51 11.03 11.38 286651 3261083600797.SH 浙大网新 1997/7/3 10.67 10.7 10.68 376600 4023715600797.SH 浙大网新 1997/7/4 10.7 10.91 10.85 222450 2413244600797.SH 浙大网新 1997/7/7 10.95
11、 10.11 10.52 194600 2047918600797.SH 浙大网新 1997/7/8 10.1 10.41 10.24 185897 1904371600797.SH 浙大网新 1997/7/9 10.05 10.28 10.26 138650 1422252600797.SH 浙大网新 1997/7/10 10.3 10.19 10.2 143253 1460425600797.SH 浙大网新 1997/7/11 10.2 10.94 10.49 316670 3322447600797.SH 浙大网新 1997/7/14 10.95 11.26 11.12 419302 4
12、661835600797.SH 浙大网新 1997/7/15 11.33 11.84 11.67 834930 9746086600797.SH 浙大网新 1997/7/16 11.8 11.6 11.51 449943 5179742600797.SH 浙大网新 1997/7/17 11.6 12.02 11.86 527093 6248772600797.SH 浙大网新 1997/7/18 12.02 12.08 11.94 324279 3871962600797.SH 浙大网新 1997/7/21 12.2 11.67 11.82 525000 6207460600797.SH 浙大网
13、新 1997/7/22 11.78 11.7 11.61 281000 3260983600797.SH 浙大网新 1997/7/23 11.7 11.57 11.66 224300 2616144600797.SH 浙大网新 1997/7/24 11.6 11.86 11.9 453890 5403599600797.SH 浙大网新 1997/7/25 12.18 11.79 11.81 274877 3245289600797.SH 浙大网新 1997/7/28 11.79 11.79 - 150 -600797.SH 浙大网新 1997/7/29 11.5 11.01 11.02 397
14、297 4377067600797.SH 浙大网新 1997/7/30 11.08 11.43 11.29 176860 1996672600797.SH 浙大网新 1997/7/31 11.46 11.48 11.32 255296 2890692600797.SH 浙大网新 1997/8/1 11.3 11.8 11.65 280419 3267623600797.SH 浙大网新 1997/8/4 11.95 12.38 12.19 635584 7749374600797.SH 浙大网新 1997/8/5 12.36 12.45 12.31 468509 5769303600797.SH
15、 浙大网新 1997/8/6 12.48 12.4 12.53 605001 7579337600797.SH 浙大网新 1997/8/7 12.2 12.52 12.4 427690 5305144600797.SH 浙大网新 1997/8/8 12.11 12.4 12.47 314000 3914309600797.SH 浙大网新 1997/8/11 12.4 12.54 12.51 330200 4130309600797.SH 浙大网新 1997/8/12 12.6 12.44 12.49 408270 5098750600797.SH 浙大网新 1997/8/13 12.4 12.
16、65 12.6 541812 6826376600797.SH 浙大网新 1997/8/14 12.65 13.74 13.19 1241505 16370780600797.SH 浙大网新 1997/8/15 13.79 13.6 13.51 1097203 14817569600797.SH 浙大网新 1997/8/18 13.58 13.58 13.78 881660 12152731600797.SH 浙大网新 1997/8/19 13.41 13.47 13.59 555287 7545780600797.SH 浙大网新 1997/8/20 14.08 14.82 14.33 3500096 50151435600797.SH 浙大网新 1997/8/21 16.28 15.08 15.32 4500200 68953421600797.SH 浙大网新 1997/8/22 15.08 15.5 15.44 2683172 41429450600797.SH 浙大网新 1997/8/25 15.7 15.74 15.61 1423598 2222805560079
