《(机械行业)机械电器市场类表现精品》由会员分享，可在线阅读，更多相关《(机械行业)机械电器市场类表现精品（7页珍藏版）》请在金锄头文库上搜索。
1、机械.电器类公司市场表现(20101105)发布时间：2010-11-05 16:51:52名称代码收盘价日涨跌周涨跌月涨跌季涨跌SST华新0000100.0000.00%0.00%0.00%0.00%特变电工60008920.9400.43%4.44%19.66%24.35%三一重工60003124.140-0.94%14.03%73.28%126.34%中联重科00015715.310-0.58%1.59%44.16%72.48%潍柴动力000338123.5007.39%7.39%63.14%78.78%许继电气00040033.8202.27%10.45%11.84%19.13%华意压
2、缩0004049.2500.76%3.47%-5.13%-11.74%沈阳机床00041014.6501.31%-1.81%14.90%18.05%徐工机械00042555.350-0.77%8.96%43.17%55.04%江南红箭00051920.3602.67%10.71%10.05%10.17%柳工00052832.600-0.79%-2.83%39.02%46.85%大冷股份00053012.3800.57%0.00%5.27%30.87%万家乐00053310.7201.42%2.88%1.80%-0.28%闽闽东00053619.5602.03%5.44%4.77%-2.93%创
3、元科技00055116.6304.72%3.94%0.79%28.91%万向钱潮00055917.3301.58%5.22%12.61%48.12%*ST烽火00056110.020-1.47%3.51%8.91%19.71%苏常柴00057011.2501.63%0.09%11.06%20.32%威孚高科00058132.5305.62%3.34%32.51%103.31%西北轴承0005959.4100.21%-2.39%-1.36%15.89%石油济柴00061721.2104.48%4.74%45.17%91.07%ST合金0006339.890-1.20%5.10%9.04%24.4
4、0%金德发展00063935.460-0.67%19.80%34.98%39.61%经纬纺机0006669.7601.67%7.61%24.17%13.62%*ST思达0006765.7500.52%0.70%7.48%12.30%襄阳轴承0006788.2900.12%-2.47%10.24%15.46%山推股份00068016.5100.61%3.19%24.32%23.49%美锦能源00072319.2001.05%-0.52%1.80%6.02%中核科技00077743.8002.46%25.47%74.16%104.77%烟台冰轮00081119.1501.86%9.43%-3.28
5、%12.12%江淮动力0008167.3302.66%3.53%14.89%39.35%超声电子00082316.0001.14%-3.61%36.29%37.93%秦川发展00083714.3301.27%-1.38%9.22%24.07%银星能源00086216.4600.86%0.92%4.24%34.26%潍柴重机00088019.3401.36%2.38%5.40%24.45%中鼎股份00088720.0205.48%10.49%15.32%23.35%东凌粮油00089332.2300.88%12.69%40.99%35.59%云内动力00090315.9801.27%0.19%3
6、0.45%42.04%*ST天一0009087.9300.38%7.89%9.53%8.93%南方汇通0009209.7703.72%11.40%17.85%20.32%*ST阿继00092210.5404.98%15.82%15.82%15.82%河北宣工00092310.9300.28%3.02%14.21%25.06%中南建设00096111.5603.96%4.52%28.30%4.52%上风高科00096710.8502.36%6.48%0.00%21.09%安泰科技00096927.040-1.99%-1.89%28.21%59.34%中科三环00097028.970-4.14%9
7、.90%56.68%116.36%精功科技00200626.0207.52%23.73%84.80%109.84%大族激光00200816.8803.12%0.60%26.44%34.50%天奇股份00200916.6000.61%14.40%27.50%34.63%盾安环境00201126.4502.32%5.72%30.62%40.32%中航精机00201341.0601.13%43.22%153.77%193.29%航天电器00202517.2702.80%15.36%24.51%55.45%山东威达00202612.420-0.40%1.89%7.16%15.43%思源电气002028
8、26.5000.42%0.23%12.53%7.51%轴研科技00204628.5603.89%6.33%10.19%11.91%宁波华翔00204816.4100.06%1.42%7.82%41.47%三花股份00205032.380-0.37%4.65%9.43%26.48%中工国际00205160.790-0.70%2.62%1.67%55.00%江苏宏宝00207111.280-0.62%-6.23%33.33%52.64%软控股份00207322.9005.77%11.71%9.00%34.15%山河智能00209718.150-0.11%-1.20%19.49%16.57%浔兴股份
9、00209813.0001.64%1.56%11.97%43.17%广东鸿图00210133.450-0.59%0.45%21.11%14.16%信隆实业0021058.3300.00%3.48%9.46%16.67%三变科技00211215.6001.17%-1.95%15.13%25.20%天马股份00212213.9400.94%-5.43%34.43%28.36%利欧股份0021310.0000.00%0.00%10.21%39.55%东南网架00213513.4101.36%3.23%5.18%16.51%蓉胜超微00214114.5000.49%-2.55%13.28%21.04%
10、方圆支承00214714.8401.64%0.61%10.25%17.78%汉钟精机00215830.240-0.56%6.97%14.11%20.24%东力传动00216417.0600.24%0.77%3.27%8.87%深圳惠程00216827.220-0.58%12.11%38.17%77.44%智光电气00216920.700-1.38%2.12%10.70%19.86%江特电机00217637.1304.89%6.70%23.97%55.68%万力达00218021.0101.01%0.24%3.65%6.38%海得控制00218414.1201.15%5.93%6.25%10.2
11、3%方正电机0021960.0000.00%13.67%17.71%25.30%金风科技00220224.9302.55%-2.35%29.44%36.08%华锐铸钢00220423.950-1.03%-0.83%2.05%10.93%达意隆00220911.8002.79%2.52%2.34%-2.96%南洋股份00221218.3801.72%4.55%13.18%9.67%华东数控00224829.8900.10%3.68%14.96%38.65%海陆重工00225546.180-0.69%8.97%11.65%11.04%浙富股份00226640.000-0.99%1.32%13.93%25.59%法因数控00227017.530-0.17%-0.51%-2.07%5.86%川润股份00227224.1600.79%0.58%5.04%10.77%万马电缆00227616.4400.98%-3.86%17.01%12.60%博深工具00228214.8000.20%-0.13%8.98%6.47%天润曲轴
