《道琼斯指数完整历史收盘价数据(1896-2012)》由会员分享，可在线阅读，更多相关《道琼斯指数完整历史收盘价数据(1896-2012)（587页珍藏版）》请在金锄头文库上搜索。
1、日期 收盘价1896-5-26 40.941896-5-27 40.581896-5-28 40.21896-5-29 40.631896-6-1 40.61896-6-2 40.041896-6-3 39.771896-6-4 39.941896-6-5 40.321896-6-8 39.811896-6-9 39.341896-6-10 38.411896-6-11 39.41896-6-12 39.311896-6-15 39.931896-6-16 40.451896-6-17 40.541896-6-18 39.761896-6-19 40.031896-6-22 38.731896
2、-6-23 38.141896-6-24 38.271896-6-25 37.971896-6-26 37.891896-6-29 35.531896-6-30 36.151896-7-1 34.591896-7-2 34.911896-7-3 34.741896-7-6 34.871896-7-7 35.151896-7-8 35.191896-7-9 34.681896-7-10 34.841896-7-13 34.691896-7-14 33.431896-7-15 32.281896-7-16 31.951896-7-17 31.941896-7-20 30.51896-7-21 30
3、.681896-7-22 31.991896-7-23 32.291896-7-24 31.541896-7-27 31.461896-7-28 30.821896-7-29 30.971896-7-30 31.481896-7-31 32.021896-8-3 31.491896-8-4 30.991896-8-5 30.931896-8-6 29.991896-8-7 28.661896-8-10 28.961896-8-11 30.31896-8-12 29.371896-8-13 30.371896-8-14 30.731896-8-17 31.061896-8-18 30.99189
4、6-8-19 31.311896-8-20 30.721896-8-21 30.551896-8-24 30.671896-8-25 30.611896-8-26 30.291896-8-27 30.311896-8-28 30.881896-8-31 31.971896-9-1 32.021896-9-2 33.491896-9-3 33.81896-9-4 34.71896-9-8 35.51896-9-9 35.391896-9-10 34.581896-9-11 35.31896-9-14 34.861896-9-15 34.131896-9-16 33.321896-9-17 34.
5、331896-9-18 34.811896-9-21 35.531896-9-22 35.591896-9-23 35.781896-9-24 36.231896-9-25 36.611896-9-28 36.351896-9-29 36.331896-9-30 36.051896-10-1 36.011896-10-2 35.881896-10-5 35.921896-10-6 35.911896-10-7 35.31896-10-8 35.421896-10-9 34.961896-10-12 34.741896-10-13 36.181896-10-14 36.151896-10-15
6、36.21896-10-16 36.261896-10-19 36.51896-10-20 37.421896-10-21 37.321896-10-22 37.861896-10-23 38.491896-10-26 38.711896-10-27 38.881896-10-28 38.391896-10-29 37.751896-10-30 39.41896-11-2 40.931896-11-4 42.791896-11-5 41.861896-11-6 43.331896-11-9 44.441896-11-10 44.561896-11-11 44.331896-11-12 44.9
7、1896-11-13 44.51896-11-16 43.591896-11-17 43.591896-11-18 43.631896-11-19 43.441896-11-20 43.241896-11-23 42.951896-11-24 42.711896-11-25 42.471896-11-27 41.91896-11-30 411896-12-1 41.981896-12-2 41.951896-12-3 42.221896-12-4 42.071896-12-7 41.581896-12-8 41.61896-12-9 41.781896-12-10 41.481896-12-1
8、1 41.421896-12-14 40.421896-12-15 39.51896-12-16 39.961896-12-17 40.81896-12-18 38.591896-12-21 39.81896-12-22 39.531896-12-23 39.761896-12-24 40.021896-12-28 40.141896-12-29 40.521896-12-30 40.621896-12-31 40.451897-1-4 40.371897-1-5 40.871897-1-6 40.951897-1-7 40.871897-1-8 40.971897-1-11 40.75189
9、7-1-12 41.41897-1-13 41.451897-1-14 41.791897-1-15 42.271897-1-18 42.761897-1-19 43.251897-1-20 42.781897-1-21 42.521897-1-22 42.421897-1-25 41.911897-1-26 42.221897-1-27 42.211897-1-28 41.881897-1-29 42.061897-2-1 42.381897-2-2 42.021897-2-3 41.931897-2-4 41.31897-2-5 41.231897-2-8 41.111897-2-9 40
10、.571897-2-10 40.571897-2-11 40.271897-2-15 39.741897-2-16 40.31897-2-17 40.31897-2-18 40.321897-2-19 40.281897-2-23 40.691897-2-24 40.761897-2-25 40.211897-2-26 41.291897-3-1 41.691897-3-2 41.881897-3-3 42.131897-3-4 41.341897-3-5 41.451897-3-8 41.91897-3-9 41.621897-3-10 41.791897-3-11 41.941897-3-
11、12 42.051897-3-15 42.081897-3-16 41.931897-3-17 41.51897-3-18 41.61897-3-19 41.121897-3-22 41.391897-3-23 40.861897-3-24 40.61897-3-25 40.581897-3-26 40.071897-3-29 39.131897-3-30 39.861897-3-31 39.471897-4-1 39.771897-4-2 39.811897-4-5 39.741897-4-6 39.571897-4-7 39.731897-4-8 40.371897-4-9 40.2118
12、97-4-12 39.951897-4-13 40.431897-4-14 39.761897-4-15 39.411897-4-19 38.491897-4-20 38.691897-4-21 38.911897-4-22 38.571897-4-23 38.491897-4-26 39.221897-4-28 39.021897-4-29 39.011897-4-30 38.961897-5-3 38.781897-5-4 39.481897-5-5 39.181897-5-6 39.541897-5-7 39.591897-5-10 39.951897-5-11 39.91897-5-1
13、2 39.691897-5-13 39.271897-5-14 38.941897-5-17 38.671897-5-18 39.21897-5-19 38.81897-5-20 38.671897-5-21 38.831897-5-24 39.331897-5-25 39.21897-5-26 39.551897-5-27 39.211897-5-28 39.641897-6-1 40.011897-6-2 40.221897-6-3 40.281897-6-4 40.521897-6-7 41.321897-6-8 41.741897-6-9 42.211897-6-10 42.38189
14、7-6-11 42.541897-6-14 42.961897-6-15 42.81897-6-16 42.391897-6-17 42.691897-6-18 43.071897-6-21 42.621897-6-22 42.81897-6-23 43.181897-6-24 43.391897-6-25 43.281897-6-28 44.611897-6-29 44.271897-6-30 44.11897-7-1 44.211897-7-2 44.181897-7-6 43.61897-7-7 44.071897-7-8 43.921897-7-9 44.161897-7-12 45.
15、051897-7-13 45.611897-7-14 45.711897-7-15 45.271897-7-16 45.481897-7-19 46.451897-7-20 46.761897-7-21 46.951897-7-22 47.731897-7-23 47.881897-7-26 47.711897-7-27 47.111897-7-28 47.861897-7-29 47.71897-7-30 47.951897-8-2 48.841897-8-3 50.11897-8-4 50.741897-8-5 51.251897-8-6 51.728-9-1897 51.321897-8
16、-10 51.731897-8-11 51.81897-8-12 51.971897-8-13 51.51897-8-16 52.191897-8-17 51.551897-8-18 51.791897-8-19 51.81897-8-20 51.651897-8-23 52.391897-8-24 52.531897-8-25 52.131897-8-26 52.561897-8-27 52.921897-8-30 53.231897-8-31 54.811897-9-1 55.441897-9-2 55.771897-9-3 55.641897-9-7 55.751897-9-8 55.61897-9-9 55.811897-9-10 55.821897-9-13 54.611897-9-14 55.351897-9-15 55.621897-9-16 55.271897-9-17 55.461897-9-20 54.661897-9-21 52.531897-9-22 53.451897-9-23 53.618
