《2009年 辉煌科技 股票数据》由会员分享，可在线阅读，更多相关《2009年 辉煌科技 股票数据（2页珍藏版）》请在金锄头文库上搜索。
1、代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元)002296.SZ 辉煌科技 2009/9/29 35 33.8 34.56 8656252 299180320.4002296.SZ 辉煌科技 2009/9/30 33.94 34.06 34.84 5075189 176800446.9002296.SZ 辉煌科技 2009/10/9 33.8 35.1 34.2 4541802 155335502.9002296.SZ 辉煌科技 2009/10/12 34.68 38.61 36.97 4822611 178267284.5002296.SZ 辉煌科技 2
2、009/10/13 38.63 39.01 38.62 3615052 139627336.4002296.SZ 辉煌科技 2009/10/14 39.39 38.46 39.8 3126000 124416910.1002296.SZ 辉煌科技 2009/10/15 38.4 40.4 39.34 2305009 90670975.63002296.SZ 辉煌科技 2009/10/16 40.3 40.5 40.62 2524222 102542789.7002296.SZ 辉煌科技 2009/10/19 40 40.18 40.1 2570604 103082194.4002296.SZ
3、辉煌科技 2009/10/20 40.09 42.38 41.5 2666480 110648983002296.SZ 辉煌科技 2009/10/21 41.89 41.07 41.45 2047102 84860938.68002296.SZ 辉煌科技 2009/10/22 40.3 42.3 41.8 2173349 90848910.74002296.SZ 辉煌科技 2009/10/23 41.95 41 41.45 2389784 99049356.3002296.SZ 辉煌科技 2009/10/26 41.15 40.53 40.89 1338536 54736247.8700229
4、6.SZ 辉煌科技 2009/10/27 40.12 39.49 39.64 1371615 54371504.58002296.SZ 辉煌科技 2009/10/28 39.45 40.88 40.28 1192588 48036708.8002296.SZ 辉煌科技 2009/10/29 40.27 39.17 40.08 1456193 58356764.7002296.SZ 辉煌科技 2009/10/30 39.8 40.15 40.92 2675345 109467235.4002296.SZ 辉煌科技 2009/11/2 38.98 41.65 40.75 1724121 70254
5、183.07002296.SZ 辉煌科技 2009/11/3 41.68 43.75 43.44 2012321 87416766.82002296.SZ 辉煌科技 2009/11/4 44 46.1 45.36 2038981 92485888.21002296.SZ 辉煌科技 2009/11/5 45.75 45.98 45.92 1341511 61608918.65002296.SZ 辉煌科技 2009/11/6 46 45.57 46 985816 45343922.05002296.SZ 辉煌科技 2009/11/9 45.98 46.2 45.41 1069672 4856973
6、9.52002296.SZ 辉煌科技 2009/11/10 46.2 46.85 46.44 906933 42114095.47002296.SZ 辉煌科技 2009/11/11 46.52 45.91 46.05 571659 26326789.3002296.SZ 辉煌科技 2009/11/12 45.67 45.2 45.61 597541 27254017.59002296.SZ 辉煌科技 2009/11/13 45.2 46.11 45.81 615475 28196580.16002296.SZ 辉煌科技 2009/11/16 46.1 46.64 46.97 766932 36
7、021802.51002296.SZ 辉煌科技 2009/11/17 46.65 47.15 47.19 720451 34001175.29002296.SZ 辉煌科技 2009/11/18 46.9 46.65 46.77 479304 22418656.83002296.SZ 辉煌科技 2009/11/19 47 50.2 49.02 1488451 72962621.22002296.SZ 辉煌科技 2009/11/20 49.51 50.85 50.53 755170 38156850.15002296.SZ 辉煌科技 2009/11/23 50.5 51.45 50.88 6992
8、53 35577393.47002296.SZ 辉煌科技 2009/11/24 51.39 51.4 51.18 929658 47581005.92002296.SZ 辉煌科技 2009/11/25 51.6 56.44 53.73 1256094 67495563.97002296.SZ 辉煌科技 2009/11/26 56.5 56 55.43 1116877 61905385002296.SZ 辉煌科技 2009/11/27 55.38 55.99 56.27 1691732 95188336.56002296.SZ 辉煌科技 2009/11/30 55.25 56.2 55.78 1
9、070326 59702368.18002296.SZ 辉煌科技 2009/12/1 61.82 57 57.67 1402379 80872308.97002296.SZ 辉煌科技 2009/12/2 57.1 57.8 57.11 1314487 75073075.92002296.SZ 辉煌科技 2009/12/3 56.99 58.21 57.66 709057 40884583.71002296.SZ 辉煌科技 2009/12/4 57.25 53.85 54.76 1450567 79428452.69002296.SZ 辉煌科技 2009/12/7 53.49 54.59 54.
10、29 676539 36731203.94002296.SZ 辉煌科技 2009/12/8 54.09 55.01 55.4 865626 47954724.92002296.SZ 辉煌科技 2009/12/9 54.01 53.96 53.94 614573 33147262.72002296.SZ 辉煌科技 2009/12/10 53.72 54.08 54.05 405836 21933337.18002296.SZ 辉煌科技 2009/12/11 54 54.49 54.78 362480 19857144.52002296.SZ 辉煌科技 2009/12/14 54.99 57.85
11、 56.51 1290815 72944093.56002296.SZ 辉煌科技 2009/12/15 57.4 59.3 59.35 1282458 76113097.96002296.SZ 辉煌科技 2009/12/16 58 58.5 58.36 784517 45785922.75002296.SZ 辉煌科技 2009/12/17 58.5 55.3 56.84 564327 32073299.34002296.SZ 辉煌科技 2009/12/18 55.3 54.41 53.94 858181 46292902.72002296.SZ 辉煌科技 2009/12/21 54.45 54
12、.8 54.26 279494 15166402.76002296.SZ 辉煌科技 2009/12/22 54.8 54.48 54.82 538877 29541320.19002296.SZ 辉煌科技 2009/12/23 54.11 54.45 53.35 610826 32586432.91002296.SZ 辉煌科技 2009/12/24 54.3 58.69 57.32 957121 54861692.42002296.SZ 辉煌科技 2009/12/25 58.55 58.1 58.1 634217 36845695.11002296.SZ 辉煌科技 2009/12/28 58.1 59 58.45 698123 40803702.59002296.SZ 辉煌科技 2009/12/29 58.7 62 59.45 2819781 167638609.3002296.SZ 辉煌科技 2009/12/30 61.52 61.65 61.2 1119632 68525679.88002296.SZ 辉煌科技 2009/12/31 61.65 64.89 64.08 1774381 113697418.9
