《2010年 联信永益 股票数据》由会员分享，可在线阅读，更多相关《2010年 联信永益 股票数据（4页珍藏版）》请在金锄头文库上搜索。
1、代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元)002373.SZ 联信永益 2010/3/18 50.1 47.93 48.57 10571581 513421824.6002373.SZ 联信永益 2010/3/19 47.1 45.68 46.39 5097173 236469838.6002373.SZ 联信永益 2010/3/22 45.5 47.59 46.63 3690370 172100609.2002373.SZ 联信永益 2010/3/23 47.1 46.38 46.59 2229701 103878865.9002373.SZ 联信永
2、益 2010/3/24 46.4 48.18 47.75 3325912 158813381.4002373.SZ 联信永益 2010/3/25 49.58 50.01 50.9 5340102 271795745.3002373.SZ 联信永益 2010/3/26 48.58 49.62 49.59 2564342 127164350.2002373.SZ 联信永益 2010/3/29 49.19 49.73 49.34 1870173 92279505.04002373.SZ 联信永益 2010/3/30 49.23 50.25 50.15 2076916 104166013.100237
3、3.SZ 联信永益 2010/3/31 50.11 51.15 51.49 2449452 126133700002373.SZ 联信永益 2010/4/1 51.15 51.15 - - -002373.SZ 联信永益 2010/4/2 47.1 48.68 48.46 5131152 248642952.8002373.SZ 联信永益 2010/4/6 47.8 49.2 48.1 3625304 174388035.3002373.SZ 联信永益 2010/4/7 48.7 54.12 52.16 3020790 157570591.4002373.SZ 联信永益 2010/4/8 57
4、.06 55.6 56.37 6220494 350625127.1002373.SZ 联信永益 2010/4/9 54.7 55.61 56.07 3394537 190336919.6002373.SZ 联信永益 2010/4/12 55.15 57.37 56.64 3718366 210620107.1002373.SZ 联信永益 2010/4/13 57.3 53.51 54.46 3078893 167665773.2002373.SZ 联信永益 2010/4/14 53 52.3 52.72 1722914 90835412.42002373.SZ 联信永益 2010/4/15
5、52.3 49.02 50.23 1829017 91871817.25002373.SZ 联信永益 2010/4/16 49 49.74 49.54 834867 41362774.2002373.SZ 联信永益 2010/4/19 49 48.01 49.33 970644 47885002.62002373.SZ 联信永益 2010/4/20 48.05 48.51 48.21 821430 39602067.4002373.SZ 联信永益 2010/4/21 48.48 51.3 49.99 1336087 66790054.98002373.SZ 联信永益 2010/4/22 51.
6、1 52.84 51.81 1608423 83329113.56002373.SZ 联信永益 2010/4/23 52.6 53.01 53.36 1437847 76721579.19002373.SZ 联信永益 2010/4/26 53 51.52 51.94 667808 34685642.35002373.SZ 联信永益 2010/4/27 51.53 49 48.57 1065936 51770314.79002373.SZ 联信永益 2010/4/28 44.12 44.83 45.67 1771571 80908083.92002373.SZ 联信永益 2010/4/29 44
7、.79 40.8 42.6 1631749 69509433.42002373.SZ 联信永益 2010/4/30 40.39 37.5 37.19 2094810 77907747.33002373.SZ 联信永益 2010/5/4 36.05 36.73 36.59 836815 30623062.48002373.SZ 联信永益 2010/5/5 36.02 38.09 37.28 1030062 38402105.93002373.SZ 联信永益 2010/5/6 38.25 36.02 37.78 1079221 40769842.65002373.SZ 联信永益 2010/5/7
8、35.02 35.21 35.26 760899 26832725.99002373.SZ 联信永益 2010/5/10 35.23 33 33.45 973309 32559005.51002373.SZ 联信永益 2010/5/11 33.67 32.9 33.2 765056 25400705.13002373.SZ 联信永益 2010/5/12 33 31.94 32.07 661300 21207516.71002373.SZ 联信永益 2010/5/13 31.88 32.93 31.73 786793 24963684.46002373.SZ 联信永益 2010/5/14 32.
9、03 32.47 32.35 654411 21172249.86002373.SZ 联信永益 2010/5/17 32.1 29.97 31.1 784178 24390375.78002373.SZ 联信永益 2010/5/18 29.99 30.46 30.1 673189 20260093.79002373.SZ 联信永益 2010/5/19 30.39 31 30.89 867131 26785496.33002373.SZ 联信永益 2010/5/20 30.58 29.85 30.3 752154 22786909.94002373.SZ 联信永益 2010/5/21 28.7
10、30.5 29.61 733920 21733907.05002373.SZ 联信永益 2010/5/24 30.22 32.55 31.77 1218375 38712539.67002373.SZ 联信永益 2010/5/25 32.19 31.8 31.88 919315 29309986.53002373.SZ 联信永益 2010/5/26 31.56 31.94 31.97 668704 21376756.1002373.SZ 联信永益 2010/5/27 31.97 32.44 32.08 813184 26086320.96002373.SZ 联信永益 2010/5/28 32.
11、75 32.81 32.86 1036668 34060390.8002373.SZ 联信永益 2010/5/31 32.51 31.1 32.56 748432 24370488.87002373.SZ 联信永益 2010/6/1 30.65 30.3 30.28 696279 21084270.27002373.SZ 联信永益 2010/6/2 30.2 30.87 30.36 326765 9921558.03002373.SZ 联信永益 2010/6/3 31.09 31 31.49 552711 17402553.65002373.SZ 联信永益 2010/6/4 30.62 32.
12、5 31.66 692056 21911621.94002373.SZ 联信永益 2010/6/7 31.95 35 33.6 1568660 52705133.75002373.SZ 联信永益 2010/6/8 35.01 34.79 34.67 1078669 37398183.89002373.SZ 联信永益 2010/6/9 34.7 35.29 35.19 950966 33463557.4002373.SZ 联信永益 2010/6/10 35.34 35.5 35.88 851492 30553299.99002373.SZ 联信永益 2010/6/11 35.77 34.45 3
13、4.76 1099129 38206481.82002373.SZ 联信永益 2010/6/17 34.65 33.9 34.08 659598 22479624.38002373.SZ 联信永益 2010/6/18 32 30.51 31.09 2757916 85740087.04002373.SZ 联信永益 2010/6/21 29.99 30.58 29.8 1538770 45847053.5002373.SZ 联信永益 2010/6/22 30.49 30.58 30.64 1067580 32710844.22002373.SZ 联信永益 2010/6/23 30.33 30.9
14、 30.79 946350 29135376.03002373.SZ 联信永益 2010/6/24 30.62 30.84 30.81 616023 18980068.36002373.SZ 联信永益 2010/6/25 30.71 29.91 30.1 762050 22938712.43002373.SZ 联信永益 2010/6/28 29.9 30.01 29.93 562616 16841017.1002373.SZ 联信永益 2010/6/29 30.01 27.5 28.6 787944 22536271.41002373.SZ 联信永益 2010/6/30 27 26.98 26
15、.52 671437 17803311.41002373.SZ 联信永益 2010/7/1 26.85 26.2 26.53 501164 13295073.08002373.SZ 联信永益 2010/7/2 26.5 25.97 26.1 580293 15146228.04002373.SZ 联信永益 2010/7/5 25.37 25.85 25.86 495532 12816818.67002373.SZ 联信永益 2010/7/6 25.9 26.72 26.59 798400 21229814.06002373.SZ 联信永益 2010/7/7 26.72 27.05 26.94
16、737213 19859445.22002373.SZ 联信永益 2010/7/8 27.16 26.76 26.73 498543 13327809.37002373.SZ 联信永益 2010/7/9 26.76 27.47 27.04 1265049 34205871.97002373.SZ 联信永益 2010/7/12 27.64 27.68 27.74 1071368 29719257.71002373.SZ 联信永益 2010/7/13 27.49 27.53 27.26 1249797 34072882.18002373.SZ 联信永益 2010/7/14 26.58 26.99 26.96 1492181 40228937.34002373.SZ 联信永益 2010/7/15 26.7 25.53 26.35 1084886 28584369.33002373.SZ 联信永益 2010/7/16 25.33 25.2 25.11 1032824 25937039.7002373.SZ 联信永益 2010/7/19 25.02 25.78 25.35 101
