《20160726涨跌情况》由会员分享，可在线阅读，更多相关《20160726涨跌情况（11页珍藏版）》请在金锄头文库上搜索。
1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601168西部矿业7.890.7210.04%0.00%372484293891.56%7.89-7.897.897.170.002603069海汽集团14.291.3010.01%0.00%22993280.29%14.29-14.2914.2912.9946.103600751天海投资6.720.619.98%0.00%25611720.01%6.72-6.726.726.11305.454600113浙江东日14.561.329.97%6.87%182497258475.73%13.65-14.5
2、614.2913.2452.755600537亿晶光电9.560.748.39%7.14%146562513754512.46%9.03-9.669.128.8230.066601388XR怡球资5.730.438.11%8.11%864147488154.27%5.40-5.835.505.300.007600131岷江水电12.150.908.00%10.76%164616193434.14%11.16-12.3711.2611.2535.018603016新宏泰46.163.397.93%11.06%1254195665333.85%42.02-46.7542.0542.77121.15
3、9600295鄂尔多斯8.720.647.92%8.79%179493153812.93%8.18-8.898.208.0825.9510600490鹏欣资源9.030.667.89%8.72%166988315011311.29%8.48-9.218.488.37112.8811600409三友化工8.440.617.79%10.34%538266446822.91%7.80-8.617.847.8330.5812600843上工申贝14.700.997.22%5.18%255828377158.40%14.37-15.0815.0813.7147.7313600547山东黄金45.173.
4、047.22%6.60%5600882462423.94%42.51-45.2942.5942.1372.6214600800天津磁卡8.840.587.02%9.81%471289409497.72%8.25-9.068.278.260.0015600129太极集团19.821.276.85%6.74%320771631867.51%19.07-20.3219.0818.552.3016600104上汽集团22.711.436.72%7.19%4886981091430.44%21.20-22.7321.2821.287.8917600530交大昂立10.320.646.61%8.78%59
5、2415600427.60%9.55-10.409.669.6865.3218600195中牧股份20.931.266.41%7.83%125620257562.92%19.72-21.2619.7319.6727.6519600831广电网络16.120.976.40%7.46%224285348293.98%15.01-16.1415.0215.1545.4120600559老白干酒26.741.586.28%7.43%122474317863.50%25.07-26.9425.1025.1695.8421600423柳化股份7.210.426.19%9.72%332707235308.3
6、3%6.74-7.406.806.790.0022600155宝硕股份16.300.946.12%7.68%264019416126.40%15.13-16.3115.2015.360.0023600864哈投股份12.070.696.06%5.18%234393282894.29%11.69-12.2811.6911.3839.4424603010万盛股份23.801.305.78%7.47%53491125875.10%22.60-24.2822.6722.5047.3225600529山东药玻18.950.985.45%6.46%120637225914.69%18.00-19.1618
7、.0017.9731.5326600468百利电气16.030.825.39%6.51%120463190272.64%15.11-16.1015.1115.21213.7327600167联美控股17.740.905.34%5.34%77593136023.68%16.99-17.8916.9916.8422.4328600702沱牌舍得24.761.235.23%5.18%125918303323.73%23.59-24.8123.8023.53171.9429601069西部黄金28.761.395.08%4.71%35366010045118.64%27.66-28.9527.8927
8、.37142.3830600889南京化纤13.230.645.08%7.07%120113155773.91%12.51-13.4012.5912.59152.0731600247ST成城13.020.625.00%0.00%1405518300.42%13.02-13.0213.0212.400.0032601699潞安环能7.780.374.99%6.07%421392323241.41%7.39-7.847.407.41277.8633600346*ST橡塑6.540.314.98%5.14%12048877511.80%6.22-6.546.226.2328.4334600539ST
9、狮头11.210.534.96%0.00%2134323930.93%11.21-11.2111.2110.680.0035600091ST明科10.380.494.95%4.95%2296923530.68%9.89-10.389.969.890.0036600355精伦电子8.070.384.94%7.28%5205854151210.58%7.65-8.217.667.69620.7737601633长城汽车10.010.464.82%5.65%230673228350.38%9.56-10.109.569.559.5338600602云赛智联10.890.504.81%5.29%193
10、098207052.20%10.38-10.9310.4410.39118.3739603936博敏电子44.712.034.76%5.11%538222412812.86%43.32-45.5043.3242.68264.5640600073上海梅林12.350.544.57%5.50%304952371283.25%11.75-12.4011.7611.8122.5841600197伊力特17.430.764.56%6.36%234612401775.32%16.51-17.5716.6016.6721.9042603737三棵树91.984.004.55%7.19%32755300751
11、3.10%87.75-94.0887.9087.980.0043600801华新水泥7.360.324.55%4.69%175240127051.80%7.05-7.387.067.040.0044600062华润双鹤20.440.894.55%4.96%90527181191.58%19.51-20.4819.5419.5520.3045600860京城股份11.530.504.53%7.62%250793290977.79%11.12-11.9611.1211.030.0046600887伊利股份18.610.774.32%4.60%6847971254661.14%17.82-18.6417.9017.8418.1647600885宏发股份32.911.364.31%5.80%44553144730.84%31.15-32.9831.5631.5532.6248600373中文传媒21.800.884.21%5.31%126094270821.00%20.82-21.9320.8220.9219.6949601111中国国航8.040.324.15%4.27%415064330060.49%7.72-8.057.727.7210.8150603818曲美家居17.340.694.14%4.80%4306774483.27%16.70-1
