《人民币对美元汇率月度期末数据》由会员分享，可在线阅读，更多相关《人民币对美元汇率月度期末数据（3页珍藏版）》请在金锄头文库上搜索。
1、一特别提款权单位折一美元折合人民一美元折合人项目 Item合人民币元（期末币（期末数）民币（平均2002.0110.27978.27658.27672002.0210.27658.27668.27662002.0310.32048.27748.2772002.0410.51228.2778.27722002.0511.38748.27668.27692002.0611.01248.27718.2772002.0710.94568.27668.27682002.0810.98748.27678.27672002.0910.91068.27718.2772002.110.93938.27718.2
2、7692002.1110.96568.27718.27692002.1211.21238.27738.27722003.0111.3618.27668.27682003.0211.34718.27748.27732003.0311.3718.27718.27722003.0411.52388.2778.27712003.0511.75298.2778.27692003.0611.59558.27748.2772003.0711.52168.27738.27732003.0811.39988.27718.2772003.0911.86278.2778.27712003.111.85048.276
3、78.27672003.1111.91578.27728.27692003.1212.29898.27678.2772004.0112.26088.2778.27692004.0212.25058.2778.27712004.0312.25438.27718.27712004.0411.94278.27698.27692004.0512.15738.27698.27712004.0612.13538.27668.27672004.0712.06578.27698.27672004.0812.098.27678.27682004.0912.15828.27668.27672004.112.404
4、78.27658.27652004.1112.71198.27658.27652004.1212.85358.27658.27652005.0112.58438.27658.27652005.0212.67958.27658.27652005.0312.50448.27658.27652005.0412.52688.27658.27652005.0512.52688.27658.27652005.0612.05568.27658.27652005.0711.77178.1088.23692005.0811.82268.09738.10192005.0911.73958.0938.0922200
5、5.111.68788.0848.08892005.1111.50658.07968.0842005.1211.53458.07028.07592006.0111.65118.06088.06682006.0211.53988.04158.04932006.0311.55138.0178.0352006.0411.79288.01658.01562006.0511.98158.01888.01522006.0611.82857.99568.00672006.0711.83117.97327.9912006.0811.84647.95857.97332006.0911.67627.90877.9
6、3682006.111.66157.87927.90322006.1111.8267.84367.86522006.1211.74747.80877.82382007.0111.58987.77767.78982007.0211.64797.74097.75462007.0311.68017.73427.7392007.0411.74467.70557.72472007.0511.57437.65067.67042007.0611.54187.61557.6332007.0711.5977.57377.58052007.0811.58787.56077.57532007.0911.69177.
7、51087.52582007.111.74077.46927.50122007.1111.76697.39977.42332007.1211.53027.30467.36762008.0111.46257.18537.24782008.0211.44427.10587.16012008.0311.54277.0197.07522008.0411.36687.00027.00072008.0511.25936.94726.97242008.0611.20526.85916.89712008.0711.08496.83886.83762008.0810.72936.83456.85152008.0
8、910.716.81836.83072008.110.15886.82586.83162008.1110.17016.83496.82862008.1210.52716.83466.84242009.0110.20176.8386.83822009.0210.03376.83796.83572009.0310.22016.83596.83412009.0410.22276.8256.83122009.0510.57696.83246.82452009.0610.60476.83196.83322009.0710.61286.83236.8322009.0810.69816.83126.8322
9、2009.0910.81976.8296.82892009.110.85596.82816.82752009.1110.9936.82726.82742009.1210.70456.82826.82792010.0110.61056.8276.82732010.0210.46286.82696.8272010.0310.3646.82636.82642010.0410.31536.82636.82622010.0510.06676.8286.82742010.0610.04316.79096.81652010.0710.2886.7756.77752010.0810.27646.81056.7
10、9012010.0910.42826.70116.74622010.110.51656.69086.67322010.1110.18646.67626.65582010.1210.19926.62276.65152011.0110.29186.58916.60272011.0210.34316.57526.58312011.0310.39526.55646.56622011.0410.53476.4996.52922011.0510.38026.48456.49882011.0610.35756.47166.47782011.0710.30436.44426.46142011.0810.278
11、56.36876.4092011.099.92396.35496.38332011.110.02816.32336.35662011.119.84966.34826.34082011.129.67366.30096.32812012.019.78966.31156.31682012.029.82916.29196.32012.039.75046.29436.30812012.049.73546.27876.29662012.059.56836.33556.30622012.069.59846.32496.31782012.079.55076.3326.32352012.089.6576.344
12、96.34042012.099.7796.3416.33952012.19.70596.30026.31442012.119.65276.28926.29532012.129.66036.28556.292013.019.71066.30026.27872013.029.516.27796.28422013.039.39836.26896.27432013.049.38726.22086.24712013.059.26186.17966.1972013.069.29256.17876.17182013.079.35016.17886.17252013.089.35066.17096.17082013.099.43156.1486.15882013.19.44746.14256.13932013.119.41466.13256.13722013.129.38926.09696.116
