近十年原油价格变动汇总表 ; 近十年原油价格变动汇总表 截止日期 2023-02-08 2023-02-02 2023-02-01 2023-01-31 2023-01-28 2023-01-27 2023-01-26 2023-01-25 2023-01-24 2023-01-21 2023-01-20 2023-01-19 2023-01-18 2023-01-17 2023-01-14 2023-01-13 2023-01-12 2023-01-11 2023-01-10 2023-01-07 2023-01-06 2023-01-05 2023-01-04 2023-12-31 2023-12-30 2023-12-29 2023-12-28 2023-12-24 2023-12-23 2023-12-22 2023-12-21 价格 102.94 104.88 103.30 102.21 100.86 100.61 99.11 99.57 101.19 100.37 101.16 101.61 101.89 102.24 101.53 101.66 101.62 99.21 97.79 98.16 99.84 97.29 99.08 96.91 98.40 98.09 97.92 98.74 97.75 97.82 96.73 涨跌额 -1.94 1.58 1.09 1.35 0.25 1.50 -0.46 -1.62 0.82 -0.79 -0.45 -0.28 -0.35 0.71 -0.13 0.04 2.41 1.42 -0.37 -1.68 2.55 -1.79 2.17 -1.49 0.31 0.17 -0.82 0.99 -0.07 1.09 1.03 涨跌幅 -1.85% 1.53% 1.07% 1.34% 0.25% 1.51% -0.46% -1.60% 0.82% -0.78% -0.44% -0.27% -0.34% 0.70% -0.13% 0.04% 2.43% 1.45% -0.38% -1.68% 2.62% -1.81% 2.24% -1.51% 0.32% 0.17% -0.83% 1.01% -0.07% 1.13% 1.08% 2023-12-20 2023-12-17 2023-12-16 2023-12-15 2023-12-14 2023-12-13 2023-12-10 2023-12-09 2023-12-08 2023-12-07 2023-12-06 2023-12-03 2023-12-02 2023-12-01 2023-11-30 2023-11-29 2023-11-26 2023-11-25 2023-11-24 2023-11-23 2023-11-22 2023-11-19 2023-11-18 2023-11-16 2023-11-15 2023-11-12 2023-11-11 2023-11-10 2023-11-09 2023-11-08 2023-11-04 2023-11-03 2023-11-02 2023-11-01 2023-10-29 95.70 95.73 95.68 94.47 95.19 95.14 95.40 95.51 94.80 95.53 96.32 94.85 93.57 90.96 91.26 90.40 89.44 89.19 87.32 87.45 88.73 89.45 88.28 90.09 90.92 91.05 93.62 92.47 92.04 91.99 91.43 89.97 87.93 86.54 86.03 -0.03 0.05 1.21 -0.72 0.05 -0.26 -0.11 0.71 -0.73 -0.79 1.47 1.28 2.61 -0.30 0.86 0.96 0.25 1.87 -0.13 -1.28 -0.72 1.17 -1.81 -0.83 -0.13 -2.57 1.15 0.43 0.05 0.56 1.46 2.04 1.39 0.51 -0.13 -0.03% 0.05% 1.28% -0.76% 0.05% -0.27% -0.12% 0.75% -0.76% -0.82% 1.55% 1.37% 2.87% -0.33% 0.95% 1.07% 0.28% 2.14% -0.15% -1.44% -0.80% 1.33% -2.01% -0.91% -0.14% -2.75% 1.24% 0.47% 0.05% 0.61% 1.62% 2.32% 1.61% 0.59% -0.15% 2023-10-28 2023-10-27 2023-10-26 2023-10-25 2023-10-22 2023-10-21 2023-10-20 2023-10-19 2023-10-18 2023-10-15 2023-10-14 2023-10-13 2023-10-12 2023-10-11 2023-10-08 2023-10-07 2023-10-06 2023-10-05 2023-10-04 2023-10-01 2023-09-30 2023-09-29 2023-09-28 2023-09-27 2023-09-24 2023-09-23 2023-09-22 2023-09-21 2023-09-20 2023-09-17 2023-09-16 2023-09-15 2023-09-14 2023-09-13 2023-09-09 86.16 85.68 85.72 86.25 84.36 85.99 84.51 86.29 84.31 87.02 88.14 87.57 86.26 87.38 86.13 88.85 88.48 87.27 87.16 86.50 84.45 83.17 81.74 81.91 81.11 80.54 80.86 82.07 80.96 81.78 81.39 81.14 81.07 80.29 79.84 0.48 -0.04 -0.53 1.89 -1.63 1.48 -1.78 1.98 -2.71 -1.12 0.57 1.31 -1.12 1.25 -2.72 0.37 1.21 0.11 0.66 2.05 1.28 1.43 -0.17 0.80 0.57 -0.32 -1.21 1.11 -0.82 0.39 0.25 0.07 0.78 0.45 0.76 0.56% -0.05% -0.61% 2.24% -1.90% 1.75% -2.06% 2.35% -3.11% -1.27% 0.65% 1.52% -1.28% 1.45% -3.06% 0.42% 1.39% 0.13% 0.76% 2.43% 1.54% 1.75% -0.21% 0.99% 0.71% -0.40% -1.47% 1.37% -1.00% 0.48% 0.31% 0.09% 0.97% 0.56% 0.96% 2023-09-08 2023-09-07 2023-09-06 2023-09-03 2023-09-02 2023-09-01 2023-08-31 2023-08-30 2023-08-27 2023-08-26 2023-08-25 2023-08-24 2023-08-23 2023-08-20 2023-08-19 2023-08-18 2023-08-17 2023-08-16 2023-08-13 2023-08-12 2023-08-11 2023-08-10 2023-08-06 2023-08-05 2023-08-04 2023-08-03 2023-08-02 2023-07-30 2023-07-29 2023-07-28 2023-07-27 2023-07-26 2023-07-23 2023-07-22 2023-07-21 79.08 78.39 79.20 79.09 78.30 77.34 78.09 78.72 77.18 75.89 74.34 74.23 75.81 76.94 78.41 77.84 77.32 76.81 77.70 78.45 80.35 81.50 83.44 83.95 84.17 83.89 81.97 80.37 79.41 78.88 80.16 79.17 79.97 77.48 78.74 0.69 -0.81 0.11 0.79 0.96 -0.75 -0.63 1.54 1.29 1.55 0.11 -1.58 -1.13 -1.47 0.57 0.52 0.51 -0.89 -0.75 -1.90 -1.15 -1.94 -0.51 -0.22 0.28 1.92 1.60 0.96 0.53 -1.28 0.99 -0.80 2.49 -1.26 0.76 0.88% -1.02% 0.14% 1.01% 1.24% -0.96% -0.80% 2.00% 1.70% 2.09% 0.15% -2.08% -1.47% -1.87% 0.73% 0.67% 0.66% -1.15% -0.96% -2.36% -1.41% -2.33% -0.61% -0.26% 0.33% 2.34% 1.99% 1.21% 0.67% -1.60% 1.25% -1.00% 3.21% -1.60% 0.97% 2023-07-20 2023-07-19 2023-07-16 2023-07-15 2023-07-14 2023-07-13 2023-07-12 2023-07-09 2023-07-08 2023-07-07 2023-07-06 2023-07-05 2023-07-02 2023-07-01 2023-06-30 2023-06-29 2023-06-28 2023-06-25 2023-06-24 2023-06-23 2023-06-22 2023-06-21 2023-06-18 2023-06-17 2023-06-16 2023-06-15 2023-06-14 2023-06-11 2023-06-10 2023-06-09 2023-06-08 2023-06-07 2023-06-04 2023-06-03 2023-06-02 77.98 77.45 78.30 78.63 79.01 76.46 77.26 77.23 76.37 73.82 74.60 75.06 75.22 76.20 77.60 77.87 79.90 78.23 78.17 79.90 80.27 80.99 80.04 79.97 78.50 77.47 77.62 76.43 75.58 74.08 73.90 72.86 77.31 76.54 73.53 0.53 -0.85 -0.33 -0.38 2.55 -0.80 0.03 0.86 2.55 -0.78 -0.46 -0.16 -0.98 -1.40 -0.27 -2.03 1.67 0.06 -1.73 -0.37 -0.72 0.95 0.07 1.47 1.03 -0.15 1.19 0.85 1.50 0.18 1.04 -4.45 0.77 3.01 -0.74 0.68% -1.09% -0.42% -0.48% 3.34% -1.04% 0.04% 1.13% 3.45% -1.05% -0.61% -0.21% -1.29% -1.80% -0.35% -2.54% 2.13% 0.08% -2.17% -0.46% -0.89% 1.19% 0.09% 1.87% 1.33% -0.19% 1.56% 1.12% 2.02% 0.24。