《欧元兑美元汇率》由会员分享，可在线阅读，更多相关《欧元兑美元汇率（55页珍藏版）》请在金锄头文库上搜索。
1、EURUSD1440DateTime开盘最高最低收盘成交量2002.04.2300:000.889500.890600.885700.88870171392002.04.2400:000.888600.893600.887100.89270209142002.04.2500:000.892600.899600.891200.89770214952002.04.2600:000.897800.902800.895900.90150222282002.04.2900:000.901300.904800.899800.90310190992002.04.3000:000.903200.904700.
2、898800.90040207272002.05.0100:000.900500.908900.899100.90630179412002.05.0200:000.906500.908400.900900.90300201912002.05.0300:000.902900.918000.902300.91700232272002.05.0600:000.916400.918800.913400.9180097722002.05.0700:000.918100.919300.911300.91430194202002.05.0800:000.914400.914900.903600.905002
3、25182002.05.0900:000.904900.911700.903400.90970222612002.05.1000:000.909600.915400.908200.91420244532002.05.1300:000.913400.917200.909300.91210197382002.05.1400:000.912400.913000.900900.90300259012002.05.1500:000.902900.913200.899200.91230250762002.05.1600:000.912200.914600.908300.91170229492002.05.
4、1700:000.911800.922500.911100.92070242722002.05.2000:000.920500.923200.917900.92090145032002.05.2100:000.920800.922600.916000.91930267962002.05.2200:000.919400.928100.917400.92580271502002.05.2300:000.925900.927400.917900.92150274612002.05.2400:000.921300.923500.916100.92060224242002.05.2700:000.920
5、600.922700.918000.92100136222002.05.2800:000.921100.931100.919400.92840222632002.05.2900:000.928500.937400.926900.93540277212002.05.3000:000.935500.941700.934500.93660267722002.05.3100:000.936600.940500.928200.93400233962002.06.0300:000.932600.942500.930100.94090243302002.06.0400:000.940800.945600.9
6、38600.93940258022002.06.0500:000.939300.942200.935100.93910260392002.06.0600:000.939200.948400.933500.94720272612002.06.0700:000.947300.949100.942400.94270273192002.06.1000:000.943100.948600.938600.94410241802002.06.1100:000.944200.949800.940300.94820245332002.06.1200:000.948100.950900.942600.943302
7、90132002.06.1300:000.943200.947800.939400.94300252962002.06.1400:000.943100.952600.941200.94560220082002.06.1700:000.945100.947100.940900.94460201142002.06.1800:000.944500.953100.943400.95250284522002.06.1900:000.952600.958200.951400.95770282892002.06.2000:000.957800.967100.955500.96450290222002.06.
8、2100:000.964600.972300.962700.97050239102002.06.2400:000.969900.981800.967800.97070250232002.06.2500:000.970500.980400.965900.97900298072002.06.2600:000.978800.994900.978600.98240382582002.06.2700:000.982300.990400.980800.98800324282002.06.2800:000.988200.999400.983800.99120343672002.07.0100:000.991
9、200.997500.985900.99100295732002.07.0200:000.991200.992400.979600.98640306712002.07.0300:000.986500.986800.976500.98030275632002.07.0400:000.980200.982300.974500.97860254872002.07.0500:000.978700.979000.971300.97320271112002.07.0800:000.974500.991900.973800.99070322752002.07.0900:000.990600.995600.9
10、87000.99250295992002.07.1000:000.992900.997300.985900.98890339652002.07.1100:000.989000.994300.983000.98780314882002.07.1200:000.987900.992500.984900.99060262542002.07.1500:000.991301.009200.991001.00360264112002.07.1600:001.003501.015101.002901.01250308192002.07.1700:001.012401.016301.003101.006902
11、76282002.07.1800:001.006801.012501.004001.01220290322002.07.1900:001.012101.020601.009901.01180315812002.07.2200:001.011301.013801.005301.00790257122002.07.2300:001.007801.008100.984400.98940348342002.07.2400:000.989300.998300.987200.99520308142002.07.2500:000.995301.006400.993701.00350302112002.07.
12、2600:001.003701.007100.985700.98730302192002.07.2900:000.987200.989300.976900.98120282112002.07.3000:000.981400.989500.977600.98330257762002.07.3100:000.983100.985800.975700.97710252022002.08.0100:000.977300.985700.972400.98450282282002.08.0200:000.984600.992200.983400.98670305442002.08.0500:000.986600.987900.979300.98040251832002.08.0600:000.980500.981000.962100.96630324052002.08.0700:000.966400.976700.963900.97470276522002.08.0800:000.974800.977500.963800.96680286502002.08.0900:000.966700.974300.965100.97030258162002.08.1200:000.969800.980400.968
