《2012年 启明星辰 股票数据》由会员分享，可在线阅读，更多相关《2012年 启明星辰 股票数据（5页珍藏版）》请在金锄头文库上搜索。
1、代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元)002439.SZ 启明星辰 2012/1/4 18.21 17.08 17.59 802228 14111084.48002439.SZ 启明星辰 2012/1/5 17.15 16 16.53 892935 14756346.49002439.SZ 启明星辰 2012/1/6 16.18 16.2 15.56 666321 10365180.91002439.SZ 启明星辰 2012/1/9 16 16.64 16.06 1576831 25319189.98002439.SZ 启明星辰 2012/1/10
2、 16.49 17.01 16.82 1383817 23280767.93002439.SZ 启明星辰 2012/1/11 16.99 17.9 17.54 2569249 45075798.46002439.SZ 启明星辰 2012/1/12 17.6 17.67 17.69 1097613 19416682.1002439.SZ 启明星辰 2012/1/13 17.37 16.7 17.18 757034 13003437.02002439.SZ 启明星辰 2012/1/16 16.5 15.32 15.81 997685 15777737.95002439.SZ 启明星辰 2012/1
3、/17 15.32 16.17 15.83 718470 11376484.28002439.SZ 启明星辰 2012/1/18 16.17 15.63 15.96 346295 5525053.46002439.SZ 启明星辰 2012/1/19 15.15 15.6 15.7 249487 3917116.25002439.SZ 启明星辰 2012/1/20 16 15.75 15.62 259141 4047775.72002439.SZ 启明星辰 2012/1/30 15.8 15.81 15.94 193997 3091416.96002439.SZ 启明星辰 2012/1/31 1
4、5.65 15.85 15.81 136694 2161279.06002439.SZ 启明星辰 2012/2/1 15.99 15.71 15.81 195008 3082247.69002439.SZ 启明星辰 2012/2/2 15.49 15.89 15.77 208537 3288576.34002439.SZ 启明星辰 2012/2/3 15.77 16.25 16.16 617701 9980785.76002439.SZ 启明星辰 2012/2/6 16.2 16.37 16.29 593924 9676825.22002439.SZ 启明星辰 2012/2/7 16.33 1
5、5.78 15.84 629390 9970464.2002439.SZ 启明星辰 2012/2/8 15.78 16.3 16.07 391373 6287778.03002439.SZ 启明星辰 2012/2/9 16.22 16.75 16.83 1032360 17375592.02002439.SZ 启明星辰 2012/2/10 16.61 16.68 16.6 439230 7290324.65002439.SZ 启明星辰 2012/2/13 16.49 16.7 16.72 583011 9747675.48002439.SZ 启明星辰 2012/2/14 16.63 17.08
6、 17.11 724676 12396188.65002439.SZ 启明星辰 2012/2/15 17.05 17.3 17.28 657333 11356039.56002439.SZ 启明星辰 2012/2/16 17.3 17.25 17.22 506559 8724332.24002439.SZ 启明星辰 2012/2/17 17.25 16.92 17.05 617359 10523587.27002439.SZ 启明星辰 2012/2/20 17.13 17.14 17.24 1095969 18891656.18002439.SZ 启明星辰 2012/2/21 17.09 18
7、.09 17.61 1953069 34398702.04002439.SZ 启明星辰 2012/2/22 17.99 18.25 18.05 1579572 28512299.39002439.SZ 启明星辰 2012/2/23 18.3 18.3 18.24 1113039 20306446.3002439.SZ 启明星辰 2012/2/24 18.06 18.14 18.11 1071178 19395299.24002439.SZ 启明星辰 2012/2/27 18.05 18.4 18.5 1670784 30904159.54002439.SZ 启明星辰 2012/2/28 18.
8、31 18 17.91 1643118 29420601.62002439.SZ 启明星辰 2012/2/29 17.8 17.9 17.8 781119 13901813.7002439.SZ 启明星辰 2012/3/1 17.72 17.88 17.81 460681 8203674.97002439.SZ 启明星辰 2012/3/2 17.98 18.14 18.09 765820 13855781.61002439.SZ 启明星辰 2012/3/5 18.23 17.68 17.9 833088 14910900.2002439.SZ 启明星辰 2012/3/6 17.6 17.9 1
9、7.86 762458 13615387.33002439.SZ 启明星辰 2012/3/7 17.66 17.93 18.07 729762 13188493.97002439.SZ 启明星辰 2012/3/8 17.9 18.17 18.13 569197 10321392.48002439.SZ 启明星辰 2012/3/9 18.27 18.96 18.55 1601296 29708278.75002439.SZ 启明星辰 2012/3/12 19 19.35 19.21 1802000 34622021.31002439.SZ 启明星辰 2012/3/13 19.35 19.67 1
10、9.46 1715186 33373671.21002439.SZ 启明星辰 2012/3/14 19.85 18.68 19.26 1581197 30455714.02002439.SZ 启明星辰 2012/3/15 18.79 19.48 19.04 2049853 39034709.38002439.SZ 启明星辰 2012/3/16 19.58 19.4 19.32 1830685 35364863.8002439.SZ 启明星辰 2012/3/19 19.39 19.7 19.32 1903536 36772407.02002439.SZ 启明星辰 2012/3/20 19.88
11、19.38 19.69 1626997 32038558.66002439.SZ 启明星辰 2012/3/21 19.28 17.57 17.9 3827623 68507079.5002439.SZ 启明星辰 2012/3/22 17.39 17.3 17.43 970650 16915768.7002439.SZ 启明星辰 2012/3/23 17.29 16.71 16.9 1152371 19473790.12002439.SZ 启明星辰 2012/3/26 16.67 16.99 16.83 773461 13013893.64002439.SZ 启明星辰 2012/3/27 17.
12、01 16.88 17.12 454002 7771410.3002439.SZ 启明星辰 2012/3/28 16.8 15.9 16.14 933301 15064430.08002439.SZ 启明星辰 2012/3/29 15.9 15.9 - - -002439.SZ 启明星辰 2012/3/30 15.9 15.9 - - -002439.SZ 启明星辰 2012/4/5 15.9 15.9 - - -002439.SZ 启明星辰 2012/4/6 17.49 17.49 17.49 897229 15691842.81002439.SZ 启明星辰 2012/4/9 18.5 16
13、.95 17.83 3432833 61212475.97002439.SZ 启明星辰 2012/4/10 16.08 16.53 16.25 1704402 27689838.62002439.SZ 启明星辰 2012/4/11 16.53 16.53 - - -002439.SZ 启明星辰 2012/4/12 16.37 16.61 16.5 1338766 22090562.34002439.SZ 启明星辰 2012/4/13 16.51 16.95 16.8 1627156 27333811.53002439.SZ 启明星辰 2012/4/16 16.74 16.53 16.63 77
14、1856 12838898.89002439.SZ 启明星辰 2012/4/17 16.25 16.53 16.6 611152 10142794.24002439.SZ 启明星辰 2012/4/18 16.55 16.78 16.69 591105 9865026.82002439.SZ 启明星辰 2012/4/19 16.7 16.7 16.66 466151 7768596.22002439.SZ 启明星辰 2012/4/20 16.7 16.25 16.3 1776094 28949829.94002439.SZ 启明星辰 2012/4/23 16.23 15.63 15.68 121
15、1656 18994598.63002439.SZ 启明星辰 2012/4/24 15.63 14.76 14.8 1259349 18633250.83002439.SZ 启明星辰 2012/4/25 14.65 14.82 14.86 783371 11643301.7002439.SZ 启明星辰 2012/4/26 14.99 14.4 14.55 885928 12894951.84002439.SZ 启明星辰 2012/4/27 14.42 14.29 14.3 834057 11926503.98002439.SZ 启明星辰 2012/5/2 14.62 14.54 14.56 1
16、099757 16016232.55002439.SZ 启明星辰 2012/5/3 14.5 14.91 14.7 1864455 27399582.72002439.SZ 启明星辰 2012/5/4 14.91 14.9 14.95 1012318 15136974.73002439.SZ 启明星辰 2012/5/7 14.92 15.46 15.22 949628 14450986002439.SZ 启明星辰 2012/5/8 15.54 15.47 15.47 1081593 16736279.22002439.SZ 启明星辰 2012/5/9 15.46 15.35 15.29 776982 11881611.83002439.SZ 启明星辰 2012/5/10 15.7 16.1 16.16 3970666 64183763.67002439.SZ 启明星辰 2012/5/11 15.76 15.65 15.78 1059650 16721735.99002439.SZ 启明星辰 2012/5/14 15.49 15.28 15.47 578
