《2011年 浙大网新 股票数据》由会员分享，可在线阅读，更多相关《2011年 浙大网新 股票数据（5页珍藏版）》请在金锄头文库上搜索。
1、代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元)600797.SH 浙大网新 2011/1/4 7.15 7.16 7.12 10353698 73710744600797.SH 浙大网新 2011/1/5 7.13 7.11 7.13 10858079 77397119600797.SH 浙大网新 2011/1/6 7.12 7.16 7.18 11827192 84973961600797.SH 浙大网新 2011/1/7 7.18 7.14 7.16 8862983 63459428600797.SH 浙大网新 2011/1/10 7.12 6.86
2、6.98 13405578 93519558600797.SH 浙大网新 2011/1/11 6.86 6.77 6.75 8739074 58966003600797.SH 浙大网新 2011/1/12 6.8 6.77 6.76 6823545 46112132600797.SH 浙大网新 2011/1/13 6.91 6.79 6.85 11179725 76552524600797.SH 浙大网新 2011/1/14 6.77 6.62 6.65 8674259 57692967600797.SH 浙大网新 2011/1/17 6.56 6.31 6.41 8899445 570410
3、04600797.SH 浙大网新 2011/1/18 6.31 6.33 6.32 4466645 28238414600797.SH 浙大网新 2011/1/19 6.33 6.44 6.41 5469941 35043043600797.SH 浙大网新 2011/1/20 6.44 6.14 6.28 7166010 45008590600797.SH 浙大网新 2011/1/21 6.14 6.18 6.18 6219035 38406761600797.SH 浙大网新 2011/1/24 6.21 6.17 6.17 5162153 31823026600797.SH 浙大网新 201
4、1/1/25 6.17 6.08 6.09 4923054 29962523600797.SH 浙大网新 2011/1/26 6.11 6.25 6.24 7461679 46581748600797.SH 浙大网新 2011/1/27 6.25 6.34 6.31 6682335 42177217600797.SH 浙大网新 2011/1/28 6.33 6.39 6.37 5640528 35928307600797.SH 浙大网新 2011/1/31 6.36 6.43 6.4 4668067 29895057600797.SH 浙大网新 2011/2/1 6.42 6.42 6.41
5、4059147 26018569600797.SH 浙大网新 2011/2/9 6.38 6.53 6.53 10665500 69692606600797.SH 浙大网新 2011/2/10 6.76 6.9 6.94 28000597 194223581600797.SH 浙大网新 2011/2/11 6.84 6.9 6.92 15755585 109029548600797.SH 浙大网新 2011/2/14 6.99 6.97 6.99 15460839 108054322600797.SH 浙大网新 2011/2/15 6.95 6.97 7.04 17314388 1218958
6、10600797.SH 浙大网新 2011/2/16 6.97 7.04 7.02 9405274 65994737600797.SH 浙大网新 2011/2/17 7.08 7.05 7.04 11723627 82545554600797.SH 浙大网新 2011/2/18 7.02 6.88 6.92 12217562 84505877600797.SH 浙大网新 2011/2/21 6.83 6.97 6.91 9707257 67110696600797.SH 浙大网新 2011/2/22 6.99 6.72 6.84 12333513 84361444600797.SH 浙大网新
7、2011/2/23 6.73 6.9 6.86 9778064 67041654600797.SH 浙大网新 2011/2/24 6.88 6.9 6.88 8473705 58343425600797.SH 浙大网新 2011/2/25 6.94 7.04 7.02 17992256 126323669600797.SH 浙大网新 2011/2/28 7.02 7.19 7.14 19961503 142592156600797.SH 浙大网新 2011/3/1 7.2 7.16 7.15 14210320 101557140600797.SH 浙大网新 2011/3/2 7.1 7.09
8、7.07 13360624 94412563600797.SH 浙大网新 2011/3/3 7.1 7.02 7.06 15238194 107546090600797.SH 浙大网新 2011/3/4 7.01 7.07 7.03 14417841 101328712600797.SH 浙大网新 2011/3/7 7.1 7.14 7.13 15566513 110933600600797.SH 浙大网新 2011/3/8 7.17 7.27 7.28 26136290 190343745600797.SH 浙大网新 2011/3/9 7.24 7.36 7.39 24234299 1791
9、93074600797.SH 浙大网新 2011/3/10 7.35 7.23 7.27 13190204 95877367600797.SH 浙大网新 2011/3/11 7.18 7.13 7.2 14176596 102028915600797.SH 浙大网新 2011/3/14 7.07 7.53 7.41 41498671 307432551600797.SH 浙大网新 2011/3/15 7.52 7.5 7.42 31047118 230442673600797.SH 浙大网新 2011/3/16 7.45 7.63 7.59 31206582 236928693600797.S
10、H 浙大网新 2011/3/17 7.55 7.33 7.41 20930509 155141166600797.SH 浙大网新 2011/3/18 7.39 7.26 7.32 15089514 110515346600797.SH 浙大网新 2011/3/21 7.27 7.2 7.23 13090196 94582886600797.SH 浙大网新 2011/3/22 7.19 7.44 7.27 16557362 120399163600797.SH 浙大网新 2011/3/23 7.4 7.35 7.34 16686775 122467582600797.SH 浙大网新 2011/3
11、/24 7.39 7.33 7.36 11941605 87861691600797.SH 浙大网新 2011/3/25 7.34 7.5 7.42 25171895 186725708600797.SH 浙大网新 2011/3/28 7.5 7.44 7.47 15724124 117389482600797.SH 浙大网新 2011/3/29 7.46 7.42 7.48 17868733 133657024600797.SH 浙大网新 2011/3/30 7.43 7.15 7.25 18410939 133377647600797.SH 浙大网新 2011/3/31 7.15 7.03
12、 7.12 11929428 84920629600797.SH 浙大网新 2011/4/1 7.08 7.17 7.09 7328673 51978088600797.SH 浙大网新 2011/4/6 7.14 7.14 7.13 8746932 62348111600797.SH 浙大网新 2011/4/7 7.14 7.12 7.1 9987704 70924380600797.SH 浙大网新 2011/4/8 7.13 7.19 7.2 9807543 70593877600797.SH 浙大网新 2011/4/11 7.19 7.15 7.22 11340537 8183017960
13、0797.SH 浙大网新 2011/4/12 7.22 7.27 7.32 19319431 141401050600797.SH 浙大网新 2011/4/13 7.25 7.4 7.36 16262004 119627127600797.SH 浙大网新 2011/4/14 7.42 7.38 7.38 13337616 98469352600797.SH 浙大网新 2011/4/15 7.34 7.33 7.29 10195598 74362476600797.SH 浙大网新 2011/4/18 7.31 7.42 7.35 15171432 111548400600797.SH 浙大网新
14、2011/4/19 7.37 7.28 7.29 12860309 93756848600797.SH 浙大网新 2011/4/20 7.33 7.5 7.46 30716937 229311295600797.SH 浙大网新 2011/4/21 7.51 7.49 7.53 22615013 170183366600797.SH 浙大网新 2011/4/22 7.51 7.35 7.41 15327088 113497728600797.SH 浙大网新 2011/4/25 7.35 7.35 - - -600797.SH 浙大网新 2011/4/26 7.15 6.78 6.95 22105
15、552 153704514600797.SH 浙大网新 2011/4/27 6.82 6.73 6.78 10001370 67763154600797.SH 浙大网新 2011/4/28 6.87 7.18 7.29 67741177 493930651600797.SH 浙大网新 2011/4/29 6.81 7.27 7.09 38048764 269853962600797.SH 浙大网新 2011/5/3 7.21 7.75 7.69 71475051 549794151600797.SH 浙大网新 2011/5/4 7.7 7.99 7.85 74669996 5863361326
16、00797.SH 浙大网新 2011/5/5 7.88 7.88 7.91 44676293 353163630600797.SH 浙大网新 2011/5/6 7.88 7.9 8.07 69853077 564006156600797.SH 浙大网新 2011/5/9 7.95 8.25 8.09 67286336 544594421600797.SH 浙大网新 2011/5/10 8.17 8.19 8.14 44485391 361936096600797.SH 浙大网新 2011/5/11 8.1 8.21 8.28 57862537 479047939600797.SH 浙大网新 2011/5/12 8.16 8.26 8.34 58952805 491743784600797.SH 浙大网新 2011/5/13 8.44 8.42 8.43 63694732 537173905600797.SH 浙大网新 2011/5/16 8.36 8.35 8.37 49668783 415919253600797.SH 浙大网新 2011/5/17 8.3 7.97
