《2011年 启明星辰 股票数据》由会员分享，可在线阅读，更多相关《2011年 启明星辰 股票数据（5页珍藏版）》请在金锄头文库上搜索。
1、代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元)002439.SZ 启明星辰 2011/1/4 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/5 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/6 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/7 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/10 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/11 42.55 42.55 - - -002439.SZ
2、启明星辰 2011/1/12 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/13 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/14 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/17 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/18 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/19 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/20 42.55 42.55 - - -002439.SZ 启明星辰 2
3、011/1/21 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/24 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/25 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/26 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/27 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/28 42.55 42.55 - - -002439.SZ 启明星辰 2011/1/31 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/
4、1 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/9 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/10 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/11 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/14 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/15 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/16 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/17 42.55
5、 42.55 - - -002439.SZ 启明星辰 2011/2/18 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/21 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/22 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/23 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/24 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/25 42.55 42.55 - - -002439.SZ 启明星辰 2011/2/28 42.55 42.55
6、 - - -002439.SZ 启明星辰 2011/3/1 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/2 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/3 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/4 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/7 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/8 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/9 42.55 42.55 - - -002439.
7、SZ 启明星辰 2011/3/10 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/11 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/14 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/15 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/16 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/17 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/18 42.55 42.55 - - -002439.SZ 启明星
8、辰 2011/3/21 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/22 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/23 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/24 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/25 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/28 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/29 42.55 42.55 - - -002439.SZ 启明星辰 2011
9、/3/30 42.55 42.55 - - -002439.SZ 启明星辰 2011/3/31 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/1 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/6 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/7 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/8 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/11 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/12 42.5
10、5 42.55 - - -002439.SZ 启明星辰 2011/4/13 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/14 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/15 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/18 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/19 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/20 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/21 42.55 42.5
11、5 - - -002439.SZ 启明星辰 2011/4/22 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/25 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/26 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/27 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/28 42.55 42.55 - - -002439.SZ 启明星辰 2011/4/29 42.55 42.55 - - -002439.SZ 启明星辰 2011/5/3 42.55 42.55 - - -
12、002439.SZ 启明星辰 2011/5/4 42.55 42.55 - - -002439.SZ 启明星辰 2011/5/5 42.55 42.55 - - -002439.SZ 启明星辰 2011/5/6 42.55 42.55 - - -002439.SZ 启明星辰 2011/5/9 42.55 42.55 - - -002439.SZ 启明星辰 2011/5/10 42.55 42.55 - - -002439.SZ 启明星辰 2011/5/11 42.55 42.55 - - -002439.SZ 启明星辰 2011/5/12 46.6 41.27 43.64 4834816 21
13、0983728.6002439.SZ 启明星辰 2011/5/13 39.95 38.8 38.88 2185437 84962946.94002439.SZ 启明星辰 2011/5/16 38.34 38.53 38.42 823123 31624424.72002439.SZ 启明星辰 2011/5/17 38.03 38.5 38.23 647468 24755995.36002439.SZ 启明星辰 2011/5/18 38.1 37.95 37.97 475585 18059829.62002439.SZ 启明星辰 2011/5/19 37.6 37 36.92 814318 300
14、62543.41002439.SZ 启明星辰 2011/5/20 36.78 37.95 37.15 636955 23665239.12002439.SZ 启明星辰 2011/5/23 37.61 36.98 37.17 438042 16283592.22002439.SZ 启明星辰 2011/5/24 37.36 38.27 37.55 537872 20199820.28002439.SZ 启明星辰 2011/5/25 38.01 38 38.08 332631 12665033.18002439.SZ 启明星辰 2011/5/26 38 36.52 37.18 314950 1170
15、8974.23002439.SZ 启明星辰 2011/5/27 36.52 34.41 35.12 601539 21122899.79002439.SZ 启明星辰 2011/5/30 34.2 32.51 33.35 589331 19652264.77002439.SZ 启明星辰 2011/5/31 32.7 33.04 33.16 427523 14174789.15002439.SZ 启明星辰 2011/6/1 33.09 33.76 33.34 283306 9446903.83002439.SZ 启明星辰 2011/6/2 33.29 32.66 32.71 250853 8206005.96002439.SZ 启明星辰 2011/6/3 32.73 33.38 33.26 287510 9562088.33002439.SZ 启明星辰 2011/6/7 33.38 34.7 34.69 743644 25796910.54002439.SZ 启明星辰 2011/6/8 34.05 34.68 34.13 442651 15106208.81002439.SZ 启明星辰 2011/6/9 34.42 33.58 33.88 304201 10307180.0
