《2002年 浙大网新 股票数据》由会员分享，可在线阅读，更多相关《2002年 浙大网新 股票数据（5页珍藏版）》请在金锄头文库上搜索。
1、代码 简称 日期 开盘价(元) 收盘价(元) 均价(元) 成交量(手) 成交额(元)600797.SH 浙大网新 2002/1/4 16.18 16.29 16.15 46100 744698600797.SH 浙大网新 2002/1/7 16.18 16.1 16.05 14496 232688600797.SH 浙大网新 2002/1/8 16.02 16.02 16.08 24700 397214600797.SH 浙大网新 2002/1/9 15.92 15.92 15.94 41979 669276600797.SH 浙大网新 2002/1/10 15.9 16.09 15.84 7
2、4916 1186364600797.SH 浙大网新 2002/1/11 16 15.77 15.77 32600 514121600797.SH 浙大网新 2002/1/14 15.7 15.22 15.33 44900 688515600797.SH 浙大网新 2002/1/15 15.15 15.03 15.03 77337 1162717600797.SH 浙大网新 2002/1/16 14.96 15.47 14.74 612018 9022866600797.SH 浙大网新 2002/1/17 15.39 15.33 15.26 859175 13112681600797.SH 浙
3、大网新 2002/1/18 15.05 15.53 15.4 1722872 26526732600797.SH 浙大网新 2002/1/21 15.3 15.6 15.26 1022847 15610300600797.SH 浙大网新 2002/1/22 15.45 15.6 15.65 1273600 19933592600797.SH 浙大网新 2002/1/23 15.5 16.53 15.89 705612 11215833600797.SH 浙大网新 2002/1/24 16.3 16.63 16.42 1617485 26559530600797.SH 浙大网新 2002/1/2
4、5 16.5 16.3 16.3 920364 14997078600797.SH 浙大网新 2002/1/28 16.14 15.63 15.72 147246 2314425600797.SH 浙大网新 2002/1/29 15.53 15.4 15.34 218851 3357153600797.SH 浙大网新 2002/1/30 15.16 15.19 15.17 142142 2156674600797.SH 浙大网新 2002/1/31 15.18 15.95 15.57 922470 14362335600797.SH 浙大网新 2002/2/1 15.8 15.73 15.37
5、 795337 12224179600797.SH 浙大网新 2002/2/4 15.55 15.42 15.16 1347576 20436483600797.SH 浙大网新 2002/2/5 15.25 15.14 15.08 301600 4548722600797.SH 浙大网新 2002/2/6 15.08 15.16 14.77 963244 14224160600797.SH 浙大网新 2002/2/7 14.92 15.21 14.98 767649 11497911600797.SH 浙大网新 2002/2/8 15.2 15.21 15.06 728674 10975084
6、600797.SH 浙大网新 2002/2/25 15.2 15.2 15.12 208000 3145533600797.SH 浙大网新 2002/2/26 15.2 15.06 14.96 229784 3437780600797.SH 浙大网新 2002/2/27 14.98 15.12 15.04 200557 3015933600797.SH 浙大网新 2002/2/28 15 15.13 14.95 528227 7895879600797.SH 浙大网新 2002/3/1 15 15.04 14.94 255860 3822212600797.SH 浙大网新 2002/3/4 1
7、4.98 15.14 14.94 658072 9828274600797.SH 浙大网新 2002/3/5 15.04 15.31 14.96 1520749 22745129600797.SH 浙大网新 2002/3/6 15.15 15.16 14.96 3457114 51707545600797.SH 浙大网新 2002/3/7 14.96 14.73 14.73 979624 14431792600797.SH 浙大网新 2002/3/8 14.75 14.71 14.75 705919 10411549600797.SH 浙大网新 2002/3/11 14.78 14.94 14
8、.84 1090253 16176900600797.SH 浙大网新 2002/3/12 14.98 14.8 14.85 661734 9825062600797.SH 浙大网新 2002/3/13 14.7 14.73 14.63 470239 6881359600797.SH 浙大网新 2002/3/14 14.73 14.91 14.75 1070624 15787256600797.SH 浙大网新 2002/3/15 14.9 14.78 14.72 835808 12302507600797.SH 浙大网新 2002/3/18 14.76 14.77 14.69 270499 39
9、72619600797.SH 浙大网新 2002/3/19 14.77 14.76 14.62 524911 7671536600797.SH 浙大网新 2002/3/20 14.7 14.72 14.68 553508 8124451600797.SH 浙大网新 2002/3/21 14.68 15.16 15.09 1560779 23546113600797.SH 浙大网新 2002/3/22 15.2 15.06 15.11 850395 12851462600797.SH 浙大网新 2002/3/25 15.11 14.99 15.01 335092 5030537600797.SH
10、 浙大网新 2002/3/26 15 14.81 14.88 310349 4618131600797.SH 浙大网新 2002/3/27 14.8 14.85 14.66 206595 3028967600797.SH 浙大网新 2002/3/28 14.8 14.8 14.63 355771 5205419600797.SH 浙大网新 2002/3/29 14.7 14.68 14.58 287557 4191517600797.SH 浙大网新 2002/4/1 14.67 14.68 14.54 417878 6077716600797.SH 浙大网新 2002/4/2 14.55 14
11、.47 14.42 186058 2683649600797.SH 浙大网新 2002/4/3 14.4 15 14.71 2222068 32690749600797.SH 浙大网新 2002/4/4 14.95 15.05 15.23 4026290 61306072600797.SH 浙大网新 2002/4/5 15.12 15.05 15.01 4918747 73833239600797.SH 浙大网新 2002/4/8 15 15.08 14.96 2949726 44127464600797.SH 浙大网新 2002/4/9 15.05 15.29 14.98 3242427 4
12、8564221600797.SH 浙大网新 2002/4/10 15.2 15.39 14.9 5994560 89331643600797.SH 浙大网新 2002/4/11 15.2 14.87 14.8 4744124 70206360600797.SH 浙大网新 2002/4/12 14.8 14.83 14.74 1090906 16077741600797.SH 浙大网新 2002/4/15 14.78 14.58 14.65 532404 7800138600797.SH 浙大网新 2002/4/16 14.55 14.63 14.61 796611 11641858600797
13、.SH 浙大网新 2002/4/17 14.6 14.41 14.46 505501 7307561600797.SH 浙大网新 2002/4/18 14.39 14.16 14.27 474870 6775482600797.SH 浙大网新 2002/4/19 14.16 14.16 13.89 718615 9981132600797.SH 浙大网新 2002/4/22 14.25 13.92 13.89 401700 5581277600797.SH 浙大网新 2002/4/23 13.82 13.72 13.75 316547 4352983600797.SH 浙大网新 2002/4/
14、24 13.68 13.74 13.58 628225 8531145600797.SH 浙大网新 2002/4/25 13.71 14.19 13.99 686927 9610529600797.SH 浙大网新 2002/4/26 14.18 14.18 14.18 458077 6495368600797.SH 浙大网新 2002/4/29 14.18 14.18 14.2 542269 7698695600797.SH 浙大网新 2002/4/30 14.3 14.18 14.12 403184 5691127600797.SH 浙大网新 2002/5/8 14.12 14.15 14.
15、12 163000 2301344600797.SH 浙大网新 2002/5/9 14.1 13.99 14.01 143700 2013418600797.SH 浙大网新 2002/5/10 13.99 13.86 13.88 190296 2641803600797.SH 浙大网新 2002/5/13 13.8 13.95 13.75 508566 6994375600797.SH 浙大网新 2002/5/14 13.9 14.09 14.01 2047196 28690447600797.SH 浙大网新 2002/5/15 14.15 14.09 14.08 2779773 391412
16、09600797.SH 浙大网新 2002/5/16 14.09 14.06 14.09 2310083 32551504600797.SH 浙大网新 2002/5/17 13.98 14.19 14.02 1905560 26713628600797.SH 浙大网新 2002/5/20 14.2 13.89 14.03 659000 9246839600797.SH 浙大网新 2002/5/21 13.95 14.34 14.13 2673392 37775942600797.SH 浙大网新 2002/5/22 14.32 14.29 14.17 1139118 16136745600797.SH 浙大网新 2002/5/23 14.27 14.64 14.55 2562340 37292624600797.SH 浙大网新 2002/5/24 14.65 14.57 14.46 976934 14122996600797.SH 浙大网新 2002/5/27 14.57 14.57 - 150 -600797.SH 浙大网新 2002/5/28 14.56 14.72 1
