《20160831涨跌情况》由会员分享，可在线阅读，更多相关《20160831涨跌情况（11页珍藏版）》请在金锄头文库上搜索。
1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603090N宏盛12.203.7344.04%24.09%7890.03%10.16-12.2010.168.4732.192600113浙江东日15.701.4310.02%9.39%3521555476311.05%14.36-15.7014.4414.2748.613603988中电电机64.655.8810.01%11.79%937375785841.85%57.72-64.6559.1858.77140.244600475华光股份17.801.6210.01%0.00%9971770.04%1
2、7.80-17.8017.8016.1844.175603515欧普照明46.104.1910.00%4.06%26123711899145.04%44.40-46.1046.1041.9172.946601595上海电影38.063.4610.00%0.00%641224400.69%38.06-38.0638.0634.6057.847603031安德利32.882.9910.00%0.00%3631190.18%32.88-32.8832.8829.8960.448603986兆易创新78.967.1810.00%0.00%2812220.11%78.96-78.9678.9671.78
3、43.929600149廊坊发展32.672.9710.00%10.98%140452544463536.95%29.41-32.6729.6829.700.0010603159上海亚虹34.233.119.99%0.00%6152110.25%34.23-34.2334.2331.1282.8811603007花王股份22.352.039.99%0.00%113250.03%22.35-22.3522.3520.3228.9512600734实达集团14.861.359.99%13.25%331454472689.44%13.07-14.8613.2213.5150.8913603861白云
4、电器46.483.367.79%9.97%2052249108241.80%42.50-46.8043.1043.12196.1214600322天房发展6.710.467.36%13.28%814833531757.37%6.03-6.866.126.250.0015600069银鸽投资7.910.516.89%8.51%311705244233.78%7.43-8.067.437.400.0016600637东方明珠25.241.405.87%6.33%4447751111152.78%24.00-25.5124.0023.8425.9117600750江中药业37.242.025.74%
5、6.22%153314565315.11%35.37-37.5635.4035.2228.4318600183生益科技11.990.625.45%7.04%462960545333.22%11.36-12.1611.4011.3727.2519600119长江投资25.771.285.23%5.55%186843471426.08%24.43-25.7924.4324.4954.6020600091ST明科11.430.544.96%5.23%7619986472.26%10.86-11.4310.9010.890.0021600350山东高速6.460.294.70%7.62%4718793
6、06260.98%6.17-6.646.176.1712.2322600512腾达建设5.730.254.56%7.12%11614106604011.96%5.45-5.845.485.4865.8623600511国药股份33.351.444.51%5.14%84159273333.03%31.76-33.4032.0031.9127.3424603869北部湾旅33.811.444.45%7.88%1095603633215.03%31.65-34.2032.4032.37130.0425603997继峰股份19.870.814.25%8.39%1564043138513.72%19.0
7、5-20.6519.0519.0636.4626603017中衡设计20.990.854.22%6.85%74377153326.22%19.95-21.3319.9520.1440.8427600986科达股份17.390.704.19%4.25%137405235394.10%16.70-17.4116.8816.6949.6928603729龙韵股份75.993.024.14%4.11%23850178616.61%73.20-76.2073.6072.97110.2929601997贵阳银行19.390.774.14%8.38%124722124065524.94%18.54-20.1
8、018.6518.6214.4430600152维科精华10.630.424.11%6.27%220588234357.52%10.26-10.9010.3010.210.0031600588用友网络26.200.993.93%5.67%327915843432.25%24.80-26.2325.0225.210.0032603799华友钴业35.591.333.88%7.68%209411717907.72%32.99-35.6234.2034.260.0033600386北巴传媒18.000.673.87%6.00%94033166632.33%17.14-18.1817.3317.337
9、1.4334601155新城控股12.810.473.81%5.02%277153351224.01%12.23-12.8512.3512.3416.6835603016新宏泰49.851.813.77%7.16%817503985222.06%46.50-49.9448.0448.04109.8036600823世茂股份8.080.293.72%4.62%315012251581.28%7.76-8.127.807.797.7837600392盛和资源15.950.573.71%7.28%6712431067467.13%15.25-16.3715.3815.380.0038600246万通
10、地产5.590.203.71%4.27%317569177592.61%5.45-5.685.465.3921.6739600346*ST橡塑7.530.263.58%4.68%10590478551.59%7.25-7.597.257.2722.8240600383金地集团12.010.413.53%7.16%8685601046381.93%11.52-12.3511.5611.6034.7141603558健盛集团19.970.673.47%4.66%3491268944.65%19.20-20.1019.2019.3048.7142600733S前锋48.251.603.43%4.52
11、%1589975762.10%46.56-48.6746.9746.650.0043603131上海沪工75.102.483.42%5.03%296412209711.86%72.33-75.9872.8072.62124.5444600601方正科技5.140.173.42%6.24%1447163748366.59%5.01-5.325.024.970.0045600790轻纺城6.740.223.37%5.52%388271259433.71%6.50-6.866.556.5216.7746600663陆家嘴25.980.823.26%5.84%200801521570.82%25.17-26.6425.5025.1649.5847600559老白干酒25.410.793.21%3.41%82315206702.35%24.60-25.4424.6224.62224.8748600325华发股份13.650.413.10%4.31%331689451464.06%13.24-13.8113.2413.2423.1749603369今世缘14.540.422.97%3.61%157465228642.31%14.17-14.6814.1914.1217.1750600280中央商场6.960.202.96%4.73%11897681071.0
