《20160819涨跌情况》由会员分享，可在线阅读，更多相关《20160819涨跌情况（11页珍藏版）》请在金锄头文库上搜索。
1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603515N欧普21.516.5743.98%23.96%313670.05%17.93-21.5117.9314.9434.032601390中国中铁7.980.7310.07%10.48%25795511979741.41%7.22-7.987.247.2520.053600187国中水务6.130.5610.05%0.00%14441388530.99%6.13-6.136.135.570.004603569长久物流43.303.9410.01%0.00%8103510.20%43.30-43.3
2、043.3039.3655.375603322超讯通信79.377.2210.01%0.00%5154090.26%79.37-79.3779.3772.151984.256600981汇鸿集团9.450.8610.01%10.24%171238156107.08%8.57-9.458.628.5965.177603986兆易创新36.843.3510.00%0.00%520.00%36.84-36.8436.8433.4925.748601997贵阳银行16.281.4810.00%0.00%1376922420.28%16.28-16.2816.2814.8012.129601811新华文
3、轩24.192.2010.00%0.00%12533030.13%24.19-24.1924.1921.9943.1210600977中国电影27.512.5010.00%0.00%1132231150.24%27.51-27.5127.5125.0144.3711600936广西广电10.120.9210.00%0.00%16781700.06%10.12-10.1210.129.2044.3912603159上海亚虹15.961.459.99%0.00%3450.01%15.96-15.9615.9614.5138.6413603663三祥新材28.862.629.98%0.00%5521
4、590.16%28.86-28.8628.8626.24111.8614601595上海电影17.751.619.98%0.00%54100.01%17.75-17.7517.7516.1426.9815600392盛和资源15.661.429.97%10.53%9373081407969.96%14.16-15.6614.1614.240.0016601968宝钢包装11.151.019.96%9.57%93102210058332.86%10.18-11.1510.2510.140.0017600705中航资本7.950.699.50%11.29%842764564463111.29%7.
5、17-7.997.307.2632.4518600278东方创业22.131.778.69%9.43%134717289682.58%20.32-22.2420.3220.3677.9219603003龙宇燃油22.981.788.40%10.71%102364231715.07%21.05-23.3221.0521.20229.8020600549厦门钨业29.172.168.00%8.89%4647661323645.24%26.92-29.3226.9827.01229.6921600183生益科技11.150.797.63%9.17%508121550043.53%10.22-11.1
6、710.2810.3626.1722600528中铁二局13.000.897.35%11.81%8692071097025.96%11.84-13.2711.8812.11123.8123600367红星发展18.691.257.17%15.14%5439579830918.68%16.51-19.1517.1317.4494.8724600747大连控股5.100.347.14%7.14%16474738309415.48%4.88-5.224.904.760.0025601618中国中冶4.330.286.91%8.89%31407121325021.93%4.05-4.414.084.0
7、515.1426600838上海九百19.771.206.46%12.44%125130423777131.21%18.07-20.3818.2018.57111.0727603601再升科技47.942.886.39%7.61%68768320269.68%44.71-48.1444.9045.06116.3628600777新潮能源17.331.036.32%7.48%6020511020889.63%16.30-17.5216.4316.300.0029600568中珠医疗22.591.336.26%7.38%129901285062.56%21.09-22.6621.2621.2613
8、2.1130600259广晟有色55.073.236.23%8.64%150092813845.81%51.71-56.1951.7151.840.0031600280中央商场7.080.405.99%9.73%391921277163.41%6.63-7.286.656.6848.1632600368五洲交通6.210.335.61%9.52%626659383347.52%5.78-6.345.835.8817.9033600478科力远11.910.625.49%6.64%300353351072.36%11.23-11.9811.2911.290.0034600845宝信软件25.20
9、1.285.35%6.86%140445344562.96%23.61-25.2523.8023.9251.1235601216君正集团4.220.215.24%8.23%959667393171.30%3.96-4.294.014.0131.0336600452涪陵电力36.431.795.17%7.30%1694260511.06%34.46-36.9934.6934.6439.4737603117万林股份18.970.935.16%7.82%2493264742810.60%18.15-19.5618.1518.04110.9438600539ST狮头13.550.655.04%5.19
10、%6857491832.98%12.88-13.5512.9812.900.0039601186中国铁建9.860.475.01%8.73%25089772444542.18%9.28-10.109.359.3913.0140600590泰豪科技18.240.864.95%7.48%191000340973.80%16.95-18.2517.4217.38172.0841600219南山铝业8.730.414.93%7.33%15626501340855.51%8.27-8.888.378.3284.7642600155宝硕股份17.960.794.60%7.40%262289452186.3
11、6%16.72-17.9917.1717.170.0043600287江苏舜天11.690.514.56%6.44%158280183483.62%11.16-11.8811.2411.1860.2644600830香溢融通11.390.494.50%8.07%400291448988.81%10.77-11.6510.8910.9078.5545601800中国交建12.630.534.38%8.84%539548670290.46%11.87-12.9411.8812.1022.1646600841上柴股份14.810.614.30%5.63%122079178922.34%14.14-14.9414.1414.20120.4147600178东安动力10.710.444.28%6.43%253658269335.49%10.19-10.8510.3210.2744.4448600091ST明科10.790.434.15%5.60%4340246151.29%10.30-10.8810.3810.360.0049600333长春燃气10.610.414.02%4.80%310350322205.86%10.15-10.6410.1710.2063.5350600195中牧股份21.530.834.01%4.49%89138189812.07%
