《20161026涨跌情况》由会员分享，可在线阅读，更多相关《20161026涨跌情况（11页珍藏版）》请在金锄头文库上搜索。
1、行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603258N电魂22.496.8743.98%0.00%324730.05%22.49-22.4922.4915.6219.012603859能科股份14.471.3210.04%0.00%5280.02%14.47-14.4714.4713.15131.553600275武昌鱼18.541.6910.03%5.76%102482618795220.14%17.57-18.5418.3416.850.004603667五洲新春13.941.2710.02%0.00%6490.01%13.94-13.941
2、3.9412.6731.405600250南纺股份17.021.5510.02%9.63%2833864778510.95%15.53-17.0215.5315.470.006601020华钰矿业34.943.1810.01%12.85%1980736629138.09%30.86-34.9431.3031.76130.377603887城地股份54.854.9910.01%0.00%252413841.03%54.85-54.8554.8549.860.008603090宏盛股份66.946.0910.01%13.25%1237657755349.51%58.88-66.9459.6060.
3、85172.979600759洲际油气8.790.8010.01%2.75%1033674904946.54%8.57-8.798.797.99586.0010600716凤凰股份8.690.7910.00%6.46%292267249773.95%8.18-8.698.457.90668.4611603160汇顶科技54.484.959.99%0.00%2541390.06%54.48-54.4854.4849.5339.8512603777来伊份43.593.969.99%9.06%24401310329740.67%40.00-43.5940.0139.6397.9613600158中体
4、产业18.271.669.99%10.36%75530013352111.49%16.55-18.2716.6516.611074.7114600862中航高科14.111.289.98%4.68%354885494925.56%13.51-14.1114.0112.83470.3315600868梅雁吉祥6.740.619.95%0.00%364364245581.92%6.74-6.746.746.13127.1716600310桂东电力13.271.028.33%11.84%91916511953211.10%12.03-13.4813.4812.2548.6117600559老白干酒2
5、5.861.988.29%9.92%204744516475.85%23.63-26.0023.8023.88228.8518603031安德利72.514.807.09%12.13%988316951449.42%66.19-74.4067.8967.71133.2919600887伊利股份18.571.116.36%7.62%18945883424533.14%17.26-18.5917.4617.4617.5420603919金徽酒34.941.975.98%10.83%1527485322421.82%32.70-36.2732.8432.9742.7721600051宁波联合11.9
6、90.655.73%8.91%250014297778.18%11.35-12.3611.4011.3428.6822600149廊坊发展29.681.575.59%8.68%85779324781922.56%27.52-29.9628.2928.110.0023600747大连控股5.300.285.58%9.76%722301377806.79%4.96-5.455.035.020.0024600322天房发展6.540.345.48%10.00%510599334844.62%6.20-6.826.206.200.0025600809山西汾酒23.401.215.45%9.42%296
7、195696443.42%22.32-24.4122.3222.1928.2326600313农发种业6.050.315.40%7.67%512256308765.58%5.76-6.205.775.74403.3327600182S佳通27.801.324.98%6.00%55805151653.28%26.21-27.8026.3026.4863.6228600865百大集团13.370.634.95%5.81%167852217624.46%12.65-13.3912.7612.7442.0429600797浙大网新18.000.834.83%6.35%424427752455.17%1
8、7.18-18.2717.2517.17236.8430600555海航创新7.290.334.74%8.05%436173314874.48%6.94-7.506.986.960.0031600117西宁特钢5.760.254.54%6.53%312920178854.22%5.50-5.865.525.510.0032600300维维股份6.490.284.51%7.09%420199271712.51%6.21-6.656.216.2167.6033600226升华拜克10.660.454.41%7.74%444151472564.06%10.21-11.0010.2410.2139.1
9、934600739辽宁成大19.760.814.27%5.07%454314880863.33%18.82-19.7818.9818.9527.2635600609金杯汽车6.940.284.20%4.95%215490147991.97%6.62-6.956.666.660.0036603223恒通股份42.711.704.15%5.44%52073220716.59%41.10-43.3341.7941.0186.1137600093禾嘉股份15.180.604.12%5.90%131422197084.08%14.53-15.3914.6014.5833.2938603766隆鑫通用21
10、.400.844.09%4.86%250548530403.09%20.50-21.5020.5020.5621.1739603555贵人鸟28.541.114.05%4.48%45352127143.98%27.32-28.5527.8827.4373.7540600649城投控股18.070.693.97%5.93%11959912140534.00%17.40-18.4317.5817.3818.1241600199金种子酒10.250.383.85%8.21%5612005764810.10%9.85-10.669.899.87262.8242600186莲花健康5.750.213.7
11、9%8.12%802036465667.55%5.55-6.005.575.540.0043600848上海临港24.100.863.70%7.57%151046354583.78%22.80-24.5623.2523.24168.5344600779水井坊17.590.603.53%8.00%179496318003.67%16.93-18.2916.9916.9947.1645601801皖新传媒16.510.543.38%7.64%473498773922.60%15.60-16.8215.9915.9734.1846600761安徽合力11.770.383.34%2.63%190462222143.09%11.48-11.7811.4811.3917.9747600321国栋建设6.800.223.34%11.40%185196112445015.68%6.35-7.106.416.580.0048600129太极集团20.090.643.29%5.04%177609353114.16%19.35-20.3319.4919.454.4549600197伊力特15.230.483.25%5.69%264136402555.99%14.70-15.5414.7514.7524.3750603018中设集团35.041.083.18%4.59%5888
