《20160830涨跌情况》由会员分享，可在线阅读，更多相关《20160830涨跌情况（11页珍藏版）》请在金锄头文库上搜索。
1、排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601595上海电影34.603.1510.02%0.00%10313570.11%34.60-34.6034.6031.4552.582603007花王股份20.321.8510.02%0.00%2650.01%20.32-20.3220.3218.4726.323603986兆易创新71.786.5310.01%0.00%1511090.06%71.78-71.7871.7865.2550.164603031安德利29.892.7210.01%0.00%184550.09%29.89-29.8929.
2、8927.1754.945603515欧普照明41.913.8110.00%0.00%7203020.12%41.91-41.9141.9138.1066.316603159上海亚虹31.122.8310.00%0.00%5511710.22%31.12-31.1231.1228.2975.357603996中新科技27.422.499.99%9.63%62625169698.33%25.02-27.4225.0224.93409.258600423柳化股份7.600.699.99%10.71%4763003518611.93%6.86-7.606.916.910.009603869北部湾旅3
3、2.372.949.99%10.67%1042513278914.31%29.23-32.3729.5829.43124.5010600475华光股份16.181.479.99%0.00%10031620.04%16.18-16.1816.1814.7140.1511603306华懋科技34.662.076.35%8.78%1001573482013.87%32.99-35.8532.9932.5926.9912600693东百集团7.540.456.35%7.76%240097176153.51%7.02-7.577.067.09327.8313600345长江通信22.881.366.32
4、%10.04%133335307126.73%21.51-23.6721.5121.5288.6814600753东方银星31.001.615.48%11.06%52496159474.10%29.05-32.3029.5029.390.0015600556慧球科技16.370.815.21%13.95%65439010461916.58%14.79-16.9615.0015.560.0016600391成发科技44.092.135.08%10.51%3082951348809.34%41.14-45.5542.1541.96232.0517603528多伦科技85.173.964.88%5.
5、20%44297372048.57%81.27-85.4981.4881.2151.3418600654中安消21.300.984.82%4.87%428005898955.67%20.48-21.4720.5920.32123.1219600517置信电气10.740.494.78%7.41%362553388793.26%10.22-10.9810.2310.2536.4120600215长春经开7.930.354.62%5.94%152310118883.28%7.50-7.957.597.5868.9621600892大晟文化66.932.914.55%6.67%18030117002
6、.87%63.01-67.2863.9064.02132.2722603606东方电缆14.720.634.47%4.61%83872121896.02%14.09-14.7414.0914.09106.6723600487亨通光电19.990.824.28%8.35%5690201120674.94%18.78-20.3819.0419.1732.4524600893中航动力38.481.564.23%8.13%3252681250202.38%36.60-39.6037.1036.92437.2725600729重庆百货26.431.064.18%5.72%117602307373.15%
7、25.20-26.6525.3025.3714.0526600389江山股份17.410.684.06%6.63%190411329036.41%16.64-17.7516.7916.73621.7927600310桂东电力10.540.403.94%4.54%97518101741.18%10.14-10.6010.1410.1438.6128600054黄山旅游16.910.613.74%6.20%185722312928.57%16.25-17.2616.3316.3036.0629600767运盛医疗15.550.553.67%4.40%199683305705.86%14.92-15
8、.5815.0615.000.0030600279重庆港九7.830.273.57%7.14%449823351046.49%7.51-8.057.567.5677.5231601231环旭电子11.390.393.55%4.18%160117180990.74%11.01-11.4711.0111.0046.8732601028玉龙股份9.730.333.51%7.02%275427266903.52%9.29-9.959.379.4070.0033600195中牧股份21.650.733.49%3.73%75566163381.76%21.10-21.8821.1020.9228.6034
9、601188龙江交通4.530.153.42%7.08%238188109081.96%4.44-4.754.504.3817.9835603611诺力股份31.471.033.38%6.90%52831168557.67%30.70-32.8030.7030.4442.0736600714金瑞矿业13.490.443.37%3.75%3521946811.25%13.03-13.5213.0313.050.0037600992贵绳股份13.640.443.33%4.85%115625156794.72%13.15-13.7913.1613.20197.6838603199九华旅游42.981
10、.383.32%6.42%33110142084.54%41.63-44.3041.6341.6046.8739603828柯利达23.420.723.17%3.92%3039470605.06%22.73-23.6222.8322.7085.1640603011合锻智能14.880.453.12%5.68%177580261148.39%14.17-14.9914.1714.43128.2841600178东安动力13.060.393.08%7.02%185683239154.02%12.32-13.2112.4512.6754.1942603027千禾味业36.641.093.07%4.0
11、2%32211116828.05%35.33-36.7635.4835.5560.7643600439瑞贝卡6.260.182.96%5.10%256095161462.71%6.09-6.406.106.0838.6444600226升华拜克9.200.262.91%3.80%154508140941.41%8.91-9.258.998.9433.9545600093禾嘉股份13.920.392.88%3.55%103496142673.21%13.47-13.9513.4713.5341.6846600499科达洁能8.510.232.78%4.83%636743539244.62%8.22-8.628.288.2822.2847600985雷鸣科化11.950.322.75%3.44%102679122233.91%11.65-12.0511.7711.6353.3548603069海汽集团23.800.632.72%2.93%1099212597213.91%23.17-23.8523.1723.1776.7749600395盘江股份8.830.232.67%3.72%210906185361.27%8.58-8.908.608.600.0050600584长电科技17.970.462.63%4.05%225767405902.29%
